PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:16 | - | 88,590 |
01.10.24 20:39:15 | - | 88,580 |
01.10.24 20:39:14 | - | 88,590 |
01.10.24 20:38:57 | - | 88,580 |
01.10.24 20:38:56 | - | 88,580 |
01.10.24 20:38:54 | - | 88,590 |
01.10.24 20:38:53 | - | 88,590 |
01.10.24 20:38:50 | - | 88,580 |
01.10.24 20:38:49 | - | 88,590 |
01.10.24 20:38:48 | - | 88,580 |
01.10.24 20:38:46 | - | 88,580 |
01.10.24 20:38:45 | - | 88,580 |
01.10.24 20:38:44 | - | 88,590 |
01.10.24 20:38:42 | - | 88,580 |
01.10.24 20:38:40 | - | 88,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:38 | - | 88,600 |
01.10.24 20:38:38 | - | 88,610 |
01.10.24 20:38:37 | - | 88,610 |
01.10.24 20:38:37 | - | 88,600 |
01.10.24 20:38:36 | - | 88,590 |
01.10.24 20:38:34 | - | 88,610 |
01.10.24 20:38:33 | - | 88,610 |
01.10.24 20:38:32 | - | 88,610 |
01.10.24 20:38:31 | - | 88,610 |
01.10.24 20:38:30 | - | 88,610 |
01.10.24 20:38:25 | - | 88,620 |
01.10.24 20:38:23 | - | 88,620 |
01.10.24 20:38:22 | - | 88,630 |
01.10.24 20:38:19 | - | 88,620 |
01.10.24 20:38:18 | - | 88,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:12 | - | 88,620 |
01.10.24 20:38:11 | - | 88,630 |
01.10.24 20:38:11 | - | 88,600 |
01.10.24 20:38:07 | - | 88,640 |
01.10.24 20:38:05 | - | 88,630 |
01.10.24 20:38:04 | - | 88,640 |
01.10.24 20:38:03 | - | 88,610 |
01.10.24 20:38:02 | - | 88,630 |
01.10.24 20:38:01 | - | 88,620 |
01.10.24 20:37:58 | - | 88,630 |
01.10.24 20:37:51 | - | 88,640 |
01.10.24 20:37:47 | - | 88,650 |
01.10.24 20:37:47 | - | 88,650 |
01.10.24 20:37:46 | - | 88,630 |
01.10.24 20:37:45 | - | 88,660 |