PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:44 | - | 88,690 |
01.10.24 21:49:40 | - | 88,690 |
01.10.24 21:49:40 | - | 88,700 |
01.10.24 21:49:39 | - | 88,710 |
01.10.24 21:49:37 | - | 88,710 |
01.10.24 21:49:32 | - | 88,710 |
01.10.24 21:49:31 | - | 88,710 |
01.10.24 21:49:30 | - | 88,720 |
01.10.24 21:49:29 | - | 88,710 |
01.10.24 21:49:28 | - | 88,720 |
01.10.24 21:49:24 | - | 88,710 |
01.10.24 21:49:22 | - | 88,720 |
01.10.24 21:49:21 | - | 88,720 |
01.10.24 21:49:21 | - | 88,730 |
01.10.24 21:49:20 | - | 88,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:19 | - | 88,760 |
01.10.24 21:49:19 | - | 88,760 |
01.10.24 21:49:18 | - | 88,720 |
01.10.24 21:49:18 | - | 88,770 |
01.10.24 21:49:17 | - | 88,740 |
01.10.24 21:49:16 | - | 88,760 |
01.10.24 21:49:08 | - | 88,740 |
01.10.24 21:49:06 | - | 88,730 |
01.10.24 21:49:04 | - | 88,760 |
01.10.24 21:49:02 | - | 88,740 |
01.10.24 21:49:02 | - | 88,730 |
01.10.24 21:49:01 | - | 88,730 |
01.10.24 21:48:49 | - | 88,730 |
01.10.24 21:48:48 | - | 88,730 |
01.10.24 21:48:47 | - | 88,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:47 | - | 88,730 |
01.10.24 21:48:45 | - | 88,740 |
01.10.24 21:48:44 | - | 88,740 |
01.10.24 21:48:41 | - | 88,740 |
01.10.24 21:48:40 | - | 88,740 |
01.10.24 21:48:37 | - | 88,740 |
01.10.24 21:48:37 | - | 88,740 |
01.10.24 21:48:36 | - | 88,750 |
01.10.24 21:48:32 | - | 88,740 |
01.10.24 21:48:31 | - | 88,750 |
01.10.24 21:48:31 | - | 88,760 |
01.10.24 21:48:29 | - | 88,750 |
01.10.24 21:48:28 | - | 88,740 |
01.10.24 21:48:26 | - | 88,740 |
01.10.24 21:48:23 | - | 88,750 |