PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:29 | - | 88,120 |
15:36:27 | - | 88,100 |
15:36:23 | - | 88,080 |
15:36:21 | - | 88,160 |
15:36:18 | - | 88,160 |
15:36:16 | - | 88,090 |
15:36:14 | - | 88,160 |
15:36:13 | - | 88,080 |
15:35:56 | - | 88,090 |
15:35:45 | - | 88,020 |
15:35:44 | - | 87,970 |
15:35:41 | - | 87,970 |
15:35:36 | - | 87,940 |
15:35:21 | - | 87,950 |
15:35:17 | - | 88,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:10 | - | 88,020 |
15:35:09 | - | 87,740 |
15:35:07 | - | 87,740 |
15:35:04 | - | 87,740 |
15:35:03 | - | 87,740 |
15:34:35 | - | 87,740 |
15:34:18 | - | 87,730 |
15:34:08 | - | 87,730 |
15:34:01 | - | 87,720 |
15:33:59 | - | 87,740 |
15:33:59 | - | 87,740 |
15:33:56 | - | 87,730 |
15:33:49 | - | 87,740 |
15:33:47 | - | 87,730 |
15:33:44 | - | 87,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:43 | - | 87,730 |
15:33:35 | - | 87,740 |
15:33:35 | - | 87,740 |
15:33:34 | - | 88,020 |
15:33:34 | - | 87,780 |
15:33:24 | - | 87,820 |
15:33:22 | - | 88,030 |
15:33:21 | - | 88,020 |
15:33:21 | - | 87,820 |
15:33:21 | - | 87,820 |
15:33:20 | - | 87,800 |
15:33:19 | - | 87,800 |
15:33:06 | - | 87,800 |
15:33:04 | - | 87,800 |
15:33:03 | - | 87,900 |