PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:33 | - | 88,510 |
15:12:22 | - | 88,510 |
15:12:21 | - | 88,520 |
15:12:20 | - | 88,520 |
15:12:05 | - | 88,510 |
15:11:47 | - | 88,510 |
15:11:46 | - | 88,520 |
15:11:41 | - | 88,510 |
15:11:15 | - | 88,510 |
15:08:15 | - | 88,510 |
15:08:14 | - | 88,510 |
15:08:08 | - | 88,510 |
15:07:21 | - | 88,510 |
15:07:20 | - | 88,520 |
15:07:19 | - | 88,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:16 | - | 88,510 |
15:06:48 | - | 88,510 |
15:06:40 | - | 88,510 |
15:06:38 | - | 88,520 |
15:06:29 | - | 88,520 |
15:05:56 | - | 88,510 |
15:05:42 | - | 88,520 |
15:04:47 | - | 88,510 |
15:04:01 | - | 88,510 |
15:03:47 | - | 88,510 |
15:03:46 | - | 88,520 |
15:03:45 | - | 88,520 |
15:03:17 | - | 88,510 |
15:03:16 | - | 88,510 |
15:02:56 | - | 88,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:50 | - | 88,510 |
15:02:49 | - | 88,510 |
15:02:41 | - | 88,510 |
15:02:26 | - | 88,520 |
15:02:13 | - | 88,510 |
15:01:41 | - | 88,510 |
15:01:30 | - | 88,510 |
15:01:16 | - | 88,510 |
15:00:50 | - | 88,510 |
15:00:32 | - | 88,520 |
15:00:29 | - | 88,510 |
15:00:14 | - | 88,510 |
15:00:01 | - | 88,510 |
14:59:25 | - | 88,520 |
14:58:04 | - | 88,510 |