PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:46 | - | 88,520 |
15:03:45 | - | 88,520 |
15:03:17 | - | 88,510 |
15:03:16 | - | 88,510 |
15:02:56 | - | 88,520 |
15:02:50 | - | 88,510 |
15:02:49 | - | 88,510 |
15:02:41 | - | 88,510 |
15:02:26 | - | 88,520 |
15:02:13 | - | 88,510 |
15:01:41 | - | 88,510 |
15:01:30 | - | 88,510 |
15:01:16 | - | 88,510 |
15:00:50 | - | 88,510 |
15:00:32 | - | 88,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:29 | - | 88,510 |
15:00:14 | - | 88,510 |
15:00:01 | - | 88,510 |
14:59:25 | - | 88,520 |
14:58:04 | - | 88,510 |
14:57:09 | - | 88,510 |
14:57:08 | - | 88,510 |
14:56:03 | - | 88,510 |
14:56:02 | - | 88,520 |
14:55:40 | - | 88,510 |
14:54:39 | - | 88,510 |
14:54:38 | - | 88,550 |
14:53:53 | - | 88,540 |
14:53:32 | - | 88,540 |
14:52:58 | - | 88,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:49 | - | 88,530 |
14:50:21 | - | 88,540 |
14:49:59 | - | 88,530 |
14:49:47 | - | 88,540 |
14:49:03 | - | 88,530 |
14:47:13 | - | 88,530 |
14:47:04 | - | 88,530 |
14:47:00 | - | 88,540 |
14:45:55 | - | 88,530 |
14:45:39 | - | 88,540 |
14:45:23 | - | 88,530 |
14:44:56 | - | 88,540 |
14:44:08 | - | 88,540 |
14:44:01 | - | 88,540 |
14:44:00 | - | 88,520 |