PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:25 | - | 88,560 |
02.10.24 15:25:05 | - | 88,560 |
02.10.24 15:24:57 | - | 88,560 |
02.10.24 15:24:41 | - | 88,560 |
02.10.24 15:24:03 | - | 88,560 |
02.10.24 15:23:59 | - | 88,560 |
02.10.24 15:23:52 | - | 88,560 |
02.10.24 15:23:03 | - | 88,560 |
02.10.24 15:22:52 | - | 88,560 |
02.10.24 15:22:16 | - | 88,560 |
02.10.24 15:22:04 | - | 88,560 |
02.10.24 15:21:12 | - | 88,550 |
02.10.24 15:20:56 | - | 88,510 |
02.10.24 15:20:55 | - | 88,530 |
02.10.24 15:20:43 | - | 88,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:32 | - | 88,510 |
02.10.24 15:20:17 | - | 88,510 |
02.10.24 15:19:25 | - | 88,510 |
02.10.24 15:19:14 | - | 88,510 |
02.10.24 15:19:09 | - | 88,510 |
02.10.24 15:18:55 | - | 88,520 |
02.10.24 15:18:54 | - | 88,520 |
02.10.24 15:18:10 | - | 88,510 |
02.10.24 15:17:58 | - | 88,510 |
02.10.24 15:17:53 | - | 88,510 |
02.10.24 15:17:13 | - | 88,510 |
02.10.24 15:16:22 | - | 88,510 |
02.10.24 15:16:00 | - | 88,520 |
02.10.24 15:15:58 | - | 88,520 |
02.10.24 15:13:38 | - | 88,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:06 | - | 88,510 |
02.10.24 15:12:46 | - | 88,510 |
02.10.24 15:12:40 | - | 88,510 |
02.10.24 15:12:33 | - | 88,510 |
02.10.24 15:12:22 | - | 88,510 |
02.10.24 15:12:21 | - | 88,520 |
02.10.24 15:12:20 | - | 88,520 |
02.10.24 15:12:05 | - | 88,510 |
02.10.24 15:11:47 | - | 88,510 |
02.10.24 15:11:46 | - | 88,520 |
02.10.24 15:11:41 | - | 88,510 |
02.10.24 15:11:15 | - | 88,510 |
02.10.24 15:08:15 | - | 88,510 |
02.10.24 15:08:14 | - | 88,510 |
02.10.24 15:08:08 | - | 88,510 |