PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | - | 88,070 |
15:30:01 | - | 88,120 |
15:29:15 | - | 88,230 |
15:29:13 | - | 88,260 |
15:29:11 | - | 88,510 |
15:29:06 | - | 88,520 |
15:29:04 | - | 88,510 |
15:28:54 | - | 88,510 |
15:28:49 | - | 88,510 |
15:28:47 | - | 88,570 |
15:28:43 | - | 88,540 |
15:28:40 | - | 88,530 |
15:28:39 | - | 88,540 |
15:28:25 | - | 88,550 |
15:28:16 | - | 88,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:07 | - | 88,630 |
15:28:05 | - | 88,620 |
15:28:03 | - | 88,600 |
15:27:56 | - | 88,590 |
15:27:52 | - | 88,600 |
15:27:50 | - | 88,620 |
15:27:48 | - | 88,620 |
15:27:43 | - | 88,590 |
15:27:07 | - | 88,600 |
15:27:01 | - | 88,570 |
15:26:49 | - | 88,560 |
15:26:37 | - | 88,560 |
15:26:05 | - | 88,560 |
15:25:38 | - | 88,560 |
15:25:31 | - | 88,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:25 | - | 88,560 |
15:25:05 | - | 88,560 |
15:24:57 | - | 88,560 |
15:24:41 | - | 88,560 |
15:24:03 | - | 88,560 |
15:23:59 | - | 88,560 |
15:23:52 | - | 88,560 |
15:23:03 | - | 88,560 |
15:22:52 | - | 88,560 |
15:22:16 | - | 88,560 |
15:22:04 | - | 88,560 |
15:21:12 | - | 88,550 |
15:20:56 | - | 88,510 |
15:20:55 | - | 88,530 |
15:20:43 | - | 88,510 |