PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:46 | - | 87,870 |
15:32:42 | - | 87,850 |
15:32:41 | - | 87,780 |
15:32:35 | - | 87,850 |
15:32:34 | - | 87,770 |
15:32:31 | - | 87,850 |
15:32:31 | - | 87,810 |
15:32:28 | - | 87,810 |
15:32:22 | - | 87,820 |
15:32:20 | - | 87,820 |
15:32:18 | - | 87,770 |
15:32:05 | - | 87,780 |
15:31:42 | - | 87,780 |
15:31:36 | - | 87,780 |
15:31:35 | - | 87,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:34 | - | 87,880 |
15:31:24 | - | 87,880 |
15:31:23 | - | 87,880 |
15:31:22 | - | 87,880 |
15:31:19 | - | 87,880 |
15:31:16 | - | 87,880 |
15:31:12 | - | 87,880 |
15:31:12 | - | 87,880 |
15:30:40 | - | 88,040 |
15:30:30 | - | 88,170 |
15:30:17 | - | 88,180 |
15:30:12 | - | 88,180 |
15:30:09 | - | 88,510 |
15:30:03 | - | 88,070 |
15:30:01 | - | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:15 | - | 88,230 |
15:29:13 | - | 88,260 |
15:29:11 | - | 88,510 |
15:29:06 | - | 88,520 |
15:29:04 | - | 88,510 |
15:28:54 | - | 88,510 |
15:28:49 | - | 88,510 |
15:28:47 | - | 88,570 |
15:28:43 | - | 88,540 |
15:28:40 | - | 88,530 |
15:28:39 | - | 88,540 |
15:28:25 | - | 88,550 |
15:28:16 | - | 88,560 |
15:28:07 | - | 88,630 |
15:28:05 | - | 88,620 |