PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:25 | - | 88,530 |
02.10.24 14:30:07 | - | 88,530 |
02.10.24 14:29:31 | - | 88,530 |
02.10.24 14:29:11 | - | 88,510 |
02.10.24 14:29:10 | - | 88,520 |
02.10.24 14:29:06 | - | 88,510 |
02.10.24 14:29:05 | - | 88,510 |
02.10.24 14:29:04 | - | 88,510 |
02.10.24 14:28:09 | - | 88,510 |
02.10.24 14:27:39 | - | 88,510 |
02.10.24 14:27:05 | - | 88,510 |
02.10.24 14:27:04 | - | 88,520 |
02.10.24 14:25:28 | - | 88,510 |
02.10.24 14:24:19 | - | 88,510 |
02.10.24 14:24:18 | - | 88,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:57 | - | 88,510 |
02.10.24 14:23:03 | - | 88,510 |
02.10.24 14:22:16 | - | 88,510 |
02.10.24 14:21:55 | - | 88,520 |
02.10.24 14:21:37 | - | 88,520 |
02.10.24 14:21:33 | - | 88,520 |
02.10.24 14:21:32 | - | 88,510 |
02.10.24 14:21:17 | - | 88,510 |
02.10.24 14:21:16 | - | 88,510 |
02.10.24 14:21:13 | - | 88,510 |
02.10.24 14:21:04 | - | 88,510 |
02.10.24 14:21:03 | - | 88,520 |
02.10.24 14:20:43 | - | 88,510 |
02.10.24 14:20:34 | - | 88,510 |
02.10.24 14:19:30 | - | 88,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:28 | - | 88,510 |
02.10.24 14:18:25 | - | 88,510 |
02.10.24 14:18:10 | - | 88,510 |
02.10.24 14:17:52 | - | 88,510 |
02.10.24 14:17:50 | - | 88,510 |
02.10.24 14:17:40 | - | 88,510 |
02.10.24 14:17:28 | - | 88,510 |
02.10.24 14:17:06 | - | 88,510 |
02.10.24 14:16:52 | - | 88,510 |
02.10.24 14:16:34 | - | 88,510 |
02.10.24 14:16:13 | - | 88,510 |
02.10.24 14:16:07 | - | 88,510 |
02.10.24 14:15:51 | - | 88,510 |
02.10.24 14:15:49 | - | 88,510 |
02.10.24 14:15:46 | - | 88,510 |