PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:47 | - | 88,540 |
02.10.24 14:49:03 | - | 88,530 |
02.10.24 14:47:13 | - | 88,530 |
02.10.24 14:47:04 | - | 88,530 |
02.10.24 14:47:00 | - | 88,540 |
02.10.24 14:45:55 | - | 88,530 |
02.10.24 14:45:39 | - | 88,540 |
02.10.24 14:45:23 | - | 88,530 |
02.10.24 14:44:56 | - | 88,540 |
02.10.24 14:44:08 | - | 88,540 |
02.10.24 14:44:01 | - | 88,540 |
02.10.24 14:44:00 | - | 88,520 |
02.10.24 14:43:57 | - | 88,510 |
02.10.24 14:43:56 | - | 88,510 |
02.10.24 14:43:15 | - | 88,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:00 | - | 88,510 |
02.10.24 14:42:14 | - | 88,510 |
02.10.24 14:42:12 | - | 88,510 |
02.10.24 14:42:11 | - | 88,520 |
02.10.24 14:42:10 | - | 88,510 |
02.10.24 14:41:52 | - | 88,510 |
02.10.24 14:41:51 | - | 88,510 |
02.10.24 14:41:15 | - | 88,510 |
02.10.24 14:41:14 | - | 88,510 |
02.10.24 14:41:07 | - | 88,510 |
02.10.24 14:41:06 | - | 88,520 |
02.10.24 14:41:05 | - | 88,520 |
02.10.24 14:40:11 | - | 88,510 |
02.10.24 14:39:15 | - | 88,510 |
02.10.24 14:39:12 | - | 88,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:44 | - | 88,510 |
02.10.24 14:38:13 | - | 88,510 |
02.10.24 14:38:07 | - | 88,510 |
02.10.24 14:38:06 | - | 88,530 |
02.10.24 14:38:05 | - | 88,520 |
02.10.24 14:37:09 | - | 88,520 |
02.10.24 14:37:08 | - | 88,520 |
02.10.24 14:36:24 | - | 88,510 |
02.10.24 14:36:23 | - | 88,520 |
02.10.24 14:35:26 | - | 88,520 |
02.10.24 14:35:22 | - | 88,510 |
02.10.24 14:35:21 | - | 88,520 |
02.10.24 14:34:19 | - | 88,520 |
02.10.24 14:34:18 | - | 88,520 |
02.10.24 14:34:04 | - | 88,510 |