PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:50 | - | 88,510 |
02.10.24 14:17:40 | - | 88,510 |
02.10.24 14:17:28 | - | 88,510 |
02.10.24 14:17:06 | - | 88,510 |
02.10.24 14:16:52 | - | 88,510 |
02.10.24 14:16:34 | - | 88,510 |
02.10.24 14:16:13 | - | 88,510 |
02.10.24 14:16:07 | - | 88,510 |
02.10.24 14:15:51 | - | 88,510 |
02.10.24 14:15:49 | - | 88,510 |
02.10.24 14:15:46 | - | 88,510 |
02.10.24 14:15:35 | - | 88,510 |
02.10.24 14:15:33 | - | 88,510 |
02.10.24 14:15:21 | - | 88,510 |
02.10.24 14:15:19 | - | 88,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:17 | - | 88,510 |
02.10.24 14:15:16 | - | 88,520 |
02.10.24 14:15:15 | - | 88,510 |
02.10.24 14:15:11 | - | 88,510 |
02.10.24 14:15:09 | - | 88,530 |
02.10.24 14:15:06 | - | 88,520 |
02.10.24 14:15:05 | - | 88,510 |
02.10.24 14:15:04 | - | 88,510 |
02.10.24 14:15:02 | - | 88,510 |
02.10.24 14:14:59 | - | 88,520 |
02.10.24 14:14:55 | - | 88,510 |
02.10.24 14:14:53 | - | 88,510 |
02.10.24 14:14:45 | - | 88,510 |
02.10.24 14:14:33 | - | 88,510 |
02.10.24 14:14:24 | - | 88,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:23 | - | 88,520 |
02.10.24 14:14:21 | - | 88,520 |
02.10.24 14:14:08 | - | 88,510 |
02.10.24 14:14:05 | - | 88,510 |
02.10.24 14:14:05 | - | 88,520 |
02.10.24 14:12:45 | - | 88,510 |
02.10.24 14:12:43 | - | 88,520 |
02.10.24 14:12:12 | - | 88,510 |
02.10.24 14:11:24 | - | 88,510 |
02.10.24 14:11:05 | - | 88,510 |
02.10.24 14:10:57 | - | 88,510 |
02.10.24 14:10:42 | - | 88,510 |
02.10.24 14:10:34 | - | 88,510 |
02.10.24 14:10:33 | - | 88,520 |
02.10.24 14:10:14 | - | 88,510 |