PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:40 | - | 88,140 |
02.10.24 13:31:01 | - | 88,150 |
02.10.24 13:31:00 | - | 88,140 |
02.10.24 13:30:21 | - | 88,130 |
02.10.24 13:30:18 | - | 88,140 |
02.10.24 13:30:10 | - | 88,150 |
02.10.24 13:30:03 | - | 88,160 |
02.10.24 13:30:02 | - | 88,150 |
02.10.24 13:28:21 | - | 88,140 |
02.10.24 13:28:04 | - | 88,130 |
02.10.24 13:27:20 | - | 88,120 |
02.10.24 13:27:06 | - | 88,110 |
02.10.24 13:26:54 | - | 88,120 |
02.10.24 13:25:54 | - | 88,110 |
02.10.24 13:25:28 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:25 | - | 88,090 |
02.10.24 13:25:13 | - | 88,100 |
02.10.24 13:25:10 | - | 88,090 |
02.10.24 13:24:55 | - | 88,080 |
02.10.24 13:24:39 | - | 88,090 |
02.10.24 13:24:09 | - | 88,080 |
02.10.24 13:23:08 | - | 88,090 |
02.10.24 13:22:31 | - | 88,070 |
02.10.24 13:21:36 | - | 88,060 |
02.10.24 13:21:22 | - | 88,050 |
02.10.24 13:20:12 | - | 88,060 |
02.10.24 13:20:10 | - | 88,050 |
02.10.24 13:17:59 | - | 88,060 |
02.10.24 13:17:58 | - | 88,050 |
02.10.24 13:16:01 | - | 88,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:21 | - | 88,060 |
02.10.24 13:14:02 | - | 88,070 |
02.10.24 13:12:59 | - | 88,060 |
02.10.24 13:12:28 | - | 88,050 |
02.10.24 13:11:59 | - | 88,040 |
02.10.24 13:11:14 | - | 88,030 |
02.10.24 13:11:01 | - | 88,020 |
02.10.24 13:10:35 | - | 88,030 |
02.10.24 13:10:14 | - | 88,020 |
02.10.24 13:10:00 | - | 88,030 |
02.10.24 13:09:54 | - | 88,020 |
02.10.24 13:09:53 | - | 88,040 |
02.10.24 13:09:07 | - | 88,050 |
02.10.24 13:08:08 | - | 88,060 |
02.10.24 13:08:06 | - | 88,070 |