PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:05 | - | 88,050 |
02.10.24 12:15:40 | - | 88,040 |
02.10.24 12:14:17 | - | 88,030 |
02.10.24 12:13:34 | - | 88,040 |
02.10.24 12:11:03 | - | 88,030 |
02.10.24 12:10:30 | - | 88,040 |
02.10.24 12:10:06 | - | 88,050 |
02.10.24 12:09:25 | - | 88,040 |
02.10.24 12:08:26 | - | 88,030 |
02.10.24 12:07:59 | - | 88,020 |
02.10.24 12:07:49 | - | 88,010 |
02.10.24 12:06:42 | - | 88,020 |
02.10.24 12:05:05 | - | 88,010 |
02.10.24 12:05:02 | - | 88,020 |
02.10.24 12:03:51 | - | 88,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:50 | - | 88,040 |
02.10.24 12:02:37 | - | 88,030 |
02.10.24 12:02:20 | - | 88,040 |
02.10.24 12:02:10 | - | 88,050 |
02.10.24 12:01:56 | - | 88,060 |
02.10.24 12:01:00 | - | 88,050 |
02.10.24 12:00:36 | - | 88,040 |
02.10.24 12:00:34 | - | 88,050 |
02.10.24 11:58:41 | - | 88,060 |
02.10.24 11:57:56 | - | 88,070 |
02.10.24 11:55:44 | - | 88,050 |
02.10.24 11:55:22 | - | 88,060 |
02.10.24 11:55:07 | - | 88,050 |
02.10.24 11:54:13 | - | 88,040 |
02.10.24 11:52:54 | - | 88,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:54 | - | 88,020 |
02.10.24 11:52:13 | - | 88,020 |
02.10.24 11:52:12 | - | 88,010 |
02.10.24 11:51:15 | - | 88,010 |
02.10.24 11:51:15 | - | 88,010 |
02.10.24 11:50:56 | - | 88,020 |
02.10.24 11:50:56 | - | 88,020 |
02.10.24 11:50:50 | - | 88,030 |
02.10.24 11:50:50 | - | 88,030 |
02.10.24 11:50:07 | - | 88,040 |
02.10.24 11:50:06 | - | 88,040 |
02.10.24 11:48:13 | - | 88,060 |
02.10.24 11:48:12 | - | 88,050 |
02.10.24 11:47:44 | - | 88,050 |
02.10.24 11:47:43 | - | 88,050 |