PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:06 | - | 88,040 |
02.10.24 11:48:13 | - | 88,060 |
02.10.24 11:48:12 | - | 88,050 |
02.10.24 11:47:44 | - | 88,050 |
02.10.24 11:47:43 | - | 88,050 |
02.10.24 11:47:23 | - | 88,060 |
02.10.24 11:47:22 | - | 88,050 |
02.10.24 11:46:09 | - | 88,050 |
02.10.24 11:46:08 | - | 88,050 |
02.10.24 11:45:39 | - | 88,060 |
02.10.24 11:45:39 | - | 88,050 |
02.10.24 11:43:39 | - | 88,050 |
02.10.24 11:40:39 | - | 88,050 |
02.10.24 11:40:38 | - | 88,050 |
02.10.24 11:40:08 | - | 88,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:08 | - | 88,050 |
02.10.24 11:38:52 | - | 88,050 |
02.10.24 11:38:52 | - | 88,040 |
02.10.24 11:38:05 | - | 88,040 |
02.10.24 11:38:04 | - | 88,040 |
02.10.24 11:37:02 | - | 88,050 |
02.10.24 11:37:01 | - | 88,050 |
02.10.24 11:36:35 | - | 88,060 |
02.10.24 11:36:35 | - | 88,060 |
02.10.24 11:34:47 | - | 88,070 |
02.10.24 11:31:47 | - | 88,070 |
02.10.24 11:31:46 | - | 88,060 |
02.10.24 11:31:12 | - | 88,060 |
02.10.24 11:31:12 | - | 88,060 |
02.10.24 11:30:16 | - | 88,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:15 | - | 88,050 |
02.10.24 11:30:05 | - | 88,050 |
02.10.24 11:30:05 | - | 88,040 |
02.10.24 11:28:07 | - | 88,040 |
02.10.24 11:28:06 | - | 88,030 |
02.10.24 11:28:02 | - | 88,030 |
02.10.24 11:28:02 | - | 88,020 |
02.10.24 11:27:55 | - | 88,020 |
02.10.24 11:27:55 | - | 88,010 |
02.10.24 11:27:04 | - | 88,010 |
02.10.24 11:27:04 | - | 88,000 |
02.10.24 11:26:46 | - | 88,000 |
02.10.24 11:26:46 | - | 88,000 |
02.10.24 11:25:27 | - | 88,010 |
02.10.24 11:25:26 | - | 88,010 |