PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:12 | - | 88,520 |
02.10.24 14:38:44 | - | 88,510 |
02.10.24 14:38:13 | - | 88,510 |
02.10.24 14:38:07 | - | 88,510 |
02.10.24 14:38:06 | - | 88,530 |
02.10.24 14:38:05 | - | 88,520 |
02.10.24 14:37:09 | - | 88,520 |
02.10.24 14:37:08 | - | 88,520 |
02.10.24 14:36:24 | - | 88,510 |
02.10.24 14:36:23 | - | 88,520 |
02.10.24 14:35:26 | - | 88,520 |
02.10.24 14:35:22 | - | 88,510 |
02.10.24 14:35:21 | - | 88,520 |
02.10.24 14:34:19 | - | 88,520 |
02.10.24 14:34:18 | - | 88,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:04 | - | 88,510 |
02.10.24 14:34:02 | - | 88,520 |
02.10.24 14:33:06 | - | 88,510 |
02.10.24 14:33:00 | - | 88,510 |
02.10.24 14:32:37 | - | 88,510 |
02.10.24 14:32:36 | - | 88,510 |
02.10.24 14:32:25 | - | 88,510 |
02.10.24 14:31:50 | - | 88,510 |
02.10.24 14:31:48 | - | 88,540 |
02.10.24 14:31:18 | - | 88,530 |
02.10.24 14:31:17 | - | 88,530 |
02.10.24 14:30:40 | - | 88,530 |
02.10.24 14:30:25 | - | 88,530 |
02.10.24 14:30:07 | - | 88,530 |
02.10.24 14:29:31 | - | 88,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:11 | - | 88,510 |
02.10.24 14:29:10 | - | 88,520 |
02.10.24 14:29:06 | - | 88,510 |
02.10.24 14:29:05 | - | 88,510 |
02.10.24 14:29:04 | - | 88,510 |
02.10.24 14:28:09 | - | 88,510 |
02.10.24 14:27:39 | - | 88,510 |
02.10.24 14:27:05 | - | 88,510 |
02.10.24 14:27:04 | - | 88,520 |
02.10.24 14:25:28 | - | 88,510 |
02.10.24 14:24:19 | - | 88,510 |
02.10.24 14:24:18 | - | 88,520 |
02.10.24 14:23:57 | - | 88,510 |
02.10.24 14:23:03 | - | 88,510 |
02.10.24 14:22:16 | - | 88,510 |