PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:37 | - | 88,520 |
02.10.24 14:21:33 | - | 88,520 |
02.10.24 14:21:32 | - | 88,510 |
02.10.24 14:21:17 | - | 88,510 |
02.10.24 14:21:16 | - | 88,510 |
02.10.24 14:21:13 | - | 88,510 |
02.10.24 14:21:04 | - | 88,510 |
02.10.24 14:21:03 | - | 88,520 |
02.10.24 14:20:43 | - | 88,510 |
02.10.24 14:20:34 | - | 88,510 |
02.10.24 14:19:30 | - | 88,510 |
02.10.24 14:18:28 | - | 88,510 |
02.10.24 14:18:25 | - | 88,510 |
02.10.24 14:18:10 | - | 88,510 |
02.10.24 14:17:52 | - | 88,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:50 | - | 88,510 |
02.10.24 14:17:40 | - | 88,510 |
02.10.24 14:17:28 | - | 88,510 |
02.10.24 14:17:06 | - | 88,510 |
02.10.24 14:16:52 | - | 88,510 |
02.10.24 14:16:34 | - | 88,510 |
02.10.24 14:16:13 | - | 88,510 |
02.10.24 14:16:07 | - | 88,510 |
02.10.24 14:15:51 | - | 88,510 |
02.10.24 14:15:49 | - | 88,510 |
02.10.24 14:15:46 | - | 88,510 |
02.10.24 14:15:35 | - | 88,510 |
02.10.24 14:15:33 | - | 88,510 |
02.10.24 14:15:21 | - | 88,510 |
02.10.24 14:15:19 | - | 88,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:17 | - | 88,510 |
02.10.24 14:15:16 | - | 88,520 |
02.10.24 14:15:15 | - | 88,510 |
02.10.24 14:15:11 | - | 88,510 |
02.10.24 14:15:09 | - | 88,530 |
02.10.24 14:15:06 | - | 88,520 |
02.10.24 14:15:05 | - | 88,510 |
02.10.24 14:15:04 | - | 88,510 |
02.10.24 14:15:02 | - | 88,510 |
02.10.24 14:14:59 | - | 88,520 |
02.10.24 14:14:55 | - | 88,510 |
02.10.24 14:14:53 | - | 88,510 |
02.10.24 14:14:45 | - | 88,510 |
02.10.24 14:14:33 | - | 88,510 |
02.10.24 14:14:24 | - | 88,510 |