PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:24 | - | 88,510 |
02.10.24 14:14:23 | - | 88,520 |
02.10.24 14:14:21 | - | 88,520 |
02.10.24 14:14:08 | - | 88,510 |
02.10.24 14:14:05 | - | 88,510 |
02.10.24 14:14:05 | - | 88,520 |
02.10.24 14:12:45 | - | 88,510 |
02.10.24 14:12:43 | - | 88,520 |
02.10.24 14:12:12 | - | 88,510 |
02.10.24 14:11:24 | - | 88,510 |
02.10.24 14:11:05 | - | 88,510 |
02.10.24 14:10:57 | - | 88,510 |
02.10.24 14:10:42 | - | 88,510 |
02.10.24 14:10:34 | - | 88,510 |
02.10.24 14:10:33 | - | 88,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:14 | - | 88,510 |
02.10.24 14:10:08 | - | 88,510 |
02.10.24 14:09:45 | - | 88,510 |
02.10.24 14:09:23 | - | 88,510 |
02.10.24 14:09:22 | - | 88,560 |
02.10.24 14:08:45 | - | 88,590 |
02.10.24 14:08:04 | - | 88,510 |
02.10.24 14:07:57 | - | 88,510 |
02.10.24 14:07:56 | - | 88,510 |
02.10.24 14:07:07 | - | 88,510 |
02.10.24 14:06:56 | - | 88,510 |
02.10.24 14:05:55 | - | 88,510 |
02.10.24 14:05:54 | - | 88,520 |
02.10.24 14:05:52 | - | 88,510 |
02.10.24 14:05:34 | - | 88,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:31 | - | 88,510 |
02.10.24 14:05:17 | - | 88,510 |
02.10.24 14:05:15 | - | 88,520 |
02.10.24 14:05:08 | - | 88,510 |
02.10.24 14:04:52 | - | 88,510 |
02.10.24 14:04:51 | - | 88,520 |
02.10.24 14:04:17 | - | 88,510 |
02.10.24 14:04:11 | - | 88,510 |
02.10.24 14:04:09 | - | 88,510 |
02.10.24 14:04:08 | - | 88,520 |
02.10.24 14:04:02 | - | 88,510 |
02.10.24 14:03:52 | - | 88,510 |
02.10.24 14:03:17 | - | 88,510 |
02.10.24 14:03:16 | - | 88,510 |
02.10.24 14:03:14 | - | 88,520 |