PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:13 | - | 88,730 |
01.10.24 20:35:11 | - | 88,720 |
01.10.24 20:35:05 | - | 88,730 |
01.10.24 20:34:51 | - | 88,740 |
01.10.24 20:34:51 | - | 88,730 |
01.10.24 20:34:50 | - | 88,730 |
01.10.24 20:34:49 | - | 88,740 |
01.10.24 20:34:48 | - | 88,750 |
01.10.24 20:34:46 | - | 88,740 |
01.10.24 20:34:39 | - | 88,750 |
01.10.24 20:34:38 | - | 88,760 |
01.10.24 20:34:30 | - | 88,750 |
01.10.24 20:34:19 | - | 88,760 |
01.10.24 20:34:18 | - | 88,780 |
01.10.24 20:34:16 | - | 88,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:15 | - | 88,750 |
01.10.24 20:34:15 | - | 88,780 |
01.10.24 20:34:13 | - | 88,800 |
01.10.24 20:34:12 | - | 88,820 |
01.10.24 20:34:12 | - | 88,810 |
01.10.24 20:34:02 | - | 88,810 |
01.10.24 20:33:54 | - | 88,800 |
01.10.24 20:33:47 | - | 88,810 |
01.10.24 20:33:47 | - | 88,800 |
01.10.24 20:33:46 | - | 88,810 |
01.10.24 20:33:40 | - | 88,800 |
01.10.24 20:33:39 | - | 88,810 |
01.10.24 20:33:39 | - | 88,800 |
01.10.24 20:33:37 | - | 88,790 |
01.10.24 20:33:37 | - | 88,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:36 | - | 88,780 |
01.10.24 20:33:35 | - | 88,780 |
01.10.24 20:33:35 | - | 88,790 |
01.10.24 20:33:34 | - | 88,780 |
01.10.24 20:33:33 | - | 88,790 |
01.10.24 20:33:32 | - | 88,780 |
01.10.24 20:33:31 | - | 88,770 |
01.10.24 20:33:27 | - | 88,780 |
01.10.24 20:33:27 | - | 88,780 |
01.10.24 20:33:26 | - | 88,790 |
01.10.24 20:33:26 | - | 88,760 |
01.10.24 20:33:22 | - | 88,760 |
01.10.24 20:33:03 | - | 88,760 |
01.10.24 20:33:01 | - | 88,760 |
01.10.24 20:33:01 | - | 88,760 |