PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:32 | - | 88,150 |
01.10.24 16:40:29 | - | 88,130 |
01.10.24 16:40:29 | - | 88,160 |
01.10.24 16:40:28 | - | 88,140 |
01.10.24 16:40:27 | - | 88,130 |
01.10.24 16:40:27 | - | 88,140 |
01.10.24 16:40:26 | - | 88,110 |
01.10.24 16:40:23 | - | 88,110 |
01.10.24 16:40:21 | - | 88,080 |
01.10.24 16:40:20 | - | 88,110 |
01.10.24 16:40:15 | - | 88,090 |
01.10.24 16:40:13 | - | 88,110 |
01.10.24 16:40:10 | - | 88,100 |
01.10.24 16:39:57 | - | 88,090 |
01.10.24 16:39:57 | - | 88,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:55 | - | 88,090 |
01.10.24 16:39:51 | - | 88,090 |
01.10.24 16:39:45 | - | 88,090 |
01.10.24 16:39:37 | - | 88,100 |
01.10.24 16:39:35 | - | 88,090 |
01.10.24 16:39:35 | - | 88,100 |
01.10.24 16:39:34 | - | 88,100 |
01.10.24 16:39:27 | - | 88,110 |
01.10.24 16:39:25 | - | 88,120 |
01.10.24 16:39:24 | - | 88,130 |
01.10.24 16:39:24 | - | 88,090 |
01.10.24 16:39:21 | - | 88,130 |
01.10.24 16:39:20 | - | 88,140 |
01.10.24 16:39:18 | - | 88,140 |
01.10.24 16:39:17 | - | 88,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:16 | - | 88,120 |
01.10.24 16:39:14 | - | 88,140 |
01.10.24 16:39:14 | - | 88,130 |
01.10.24 16:39:12 | - | 88,140 |
01.10.24 16:39:10 | - | 88,120 |
01.10.24 16:39:07 | - | 88,140 |
01.10.24 16:39:04 | - | 88,120 |
01.10.24 16:39:03 | - | 88,130 |
01.10.24 16:39:02 | - | 88,120 |
01.10.24 16:39:01 | - | 88,170 |
01.10.24 16:39:01 | - | 88,120 |
01.10.24 16:39:01 | - | 88,170 |
01.10.24 16:38:58 | - | 88,170 |
01.10.24 16:38:49 | - | 88,130 |
01.10.24 16:38:48 | - | 88,130 |