NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:02 | - | 44,670 |
18:57:59 | - | 44,660 |
18:57:59 | - | 44,660 |
18:57:59 | - | 44,660 |
18:57:58 | - | 44,670 |
18:57:57 | - | 44,680 |
18:57:46 | - | 44,670 |
18:57:33 | - | 44,680 |
18:57:23 | - | 44,670 |
18:57:08 | - | 44,680 |
18:56:48 | - | 44,670 |
18:56:34 | - | 44,680 |
18:56:13 | - | 44,670 |
18:56:05 | - | 44,680 |
18:55:58 | - | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:52 | - | 44,680 |
18:55:52 | - | 44,680 |
18:55:52 | - | 44,680 |
18:55:30 | - | 44,670 |
18:55:12 | - | 44,680 |
18:54:58 | - | 44,670 |
18:54:33 | - | 44,680 |
18:53:34 | - | 44,670 |
18:53:32 | - | 44,660 |
18:53:10 | - | 44,650 |
18:52:27 | - | 44,660 |
18:52:26 | - | 44,670 |
18:51:14 | - | 44,660 |
18:50:37 | - | 44,670 |
18:48:57 | - | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:05 | - | 44,640 |
18:48:01 | - | 44,630 |
18:47:44 | - | 44,640 |
18:47:30 | - | 44,630 |
18:47:30 | - | 44,630 |
18:47:30 | - | 44,630 |
18:45:20 | - | 44,640 |
18:45:12 | - | 44,650 |
18:44:47 | - | 44,640 |
18:44:36 | - | 44,650 |
18:43:11 | - | 44,630 |
18:43:05 | - | 44,640 |
18:42:48 | - | 44,630 |
18:42:48 | - | 44,630 |
18:40:04 | - | 44,620 |