NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:44 | - | 44,800 |
19:27:43 | - | 44,780 |
19:27:43 | - | 44,780 |
19:27:12 | - | 44,680 |
19:27:12 | - | 44,680 |
19:26:39 | - | 44,690 |
19:25:47 | - | 44,680 |
19:23:26 | - | 44,690 |
19:23:23 | - | 44,680 |
19:23:02 | - | 44,690 |
19:21:58 | - | 44,680 |
19:21:44 | - | 44,670 |
19:21:24 | - | 44,680 |
19:21:09 | - | 44,670 |
19:21:02 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:43 | - | 44,680 |
19:19:43 | - | 44,680 |
19:16:53 | - | 44,690 |
19:16:53 | - | 44,690 |
19:16:53 | - | 44,690 |
19:16:53 | - | 44,690 |
19:16:53 | - | 44,690 |
19:16:53 | - | 44,690 |
19:15:32 | - | 44,700 |
19:13:57 | - | 44,690 |
19:13:41 | - | 44,680 |
19:13:33 | - | 44,690 |
19:12:04 | - | 44,700 |
19:11:19 | - | 44,690 |
19:08:05 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:56 | - | 44,670 |
19:06:46 | - | 44,660 |
19:06:12 | - | 44,670 |
19:06:03 | - | 44,680 |
19:05:35 | - | 44,670 |
19:05:32 | - | 44,660 |
19:03:39 | - | 44,670 |
19:03:33 | - | 44,660 |
19:03:09 | - | 44,670 |
19:01:55 | - | 44,660 |
19:00:54 | - | 44,670 |
19:00:11 | - | 44,680 |
19:00:11 | - | 44,680 |
18:58:24 | - | 44,670 |
18:58:14 | - | 44,660 |