NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:44:41 | - | 45,870 |
05.11.24 21:44:40 | - | 45,870 |
05.11.24 21:44:40 | - | 45,870 |
05.11.24 21:44:39 | - | 45,890 |
05.11.24 21:44:20 | - | 45,880 |
05.11.24 21:44:02 | - | 45,870 |
05.11.24 21:44:02 | - | 45,870 |
05.11.24 21:44:00 | - | 45,870 |
05.11.24 21:43:53 | - | 45,880 |
05.11.24 21:43:42 | - | 45,870 |
05.11.24 21:43:42 | - | 45,870 |
05.11.24 21:43:41 | - | 45,870 |
05.11.24 21:43:41 | - | 45,870 |
05.11.24 21:43:41 | - | 45,870 |
05.11.24 21:43:27 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:43:27 | - | 45,880 |
05.11.24 21:43:27 | - | 45,880 |
05.11.24 21:43:27 | - | 45,880 |
05.11.24 21:43:27 | - | 45,880 |
05.11.24 21:43:09 | - | 45,870 |
05.11.24 21:43:08 | - | 45,870 |
05.11.24 21:43:08 | - | 45,870 |
05.11.24 21:42:27 | - | 45,880 |
05.11.24 21:42:18 | - | 45,890 |
05.11.24 21:42:16 | - | 45,890 |
05.11.24 21:41:46 | - | 45,900 |
05.11.24 21:41:46 | - | 45,900 |
05.11.24 21:41:46 | - | 45,900 |
05.11.24 21:41:45 | - | 45,890 |
05.11.24 21:41:32 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:41:30 | - | 45,890 |
05.11.24 21:41:30 | - | 45,890 |
05.11.24 21:41:30 | - | 45,890 |
05.11.24 21:41:29 | - | 45,890 |
05.11.24 21:41:06 | - | 45,900 |
05.11.24 21:40:36 | - | 45,900 |
05.11.24 21:40:11 | - | 45,900 |
05.11.24 21:39:31 | - | 45,910 |
05.11.24 21:39:17 | - | 45,900 |
05.11.24 21:39:01 | - | 45,910 |
05.11.24 21:38:23 | - | 45,900 |
05.11.24 21:38:14 | - | 45,900 |
05.11.24 21:37:02 | - | 45,900 |
05.11.24 21:36:43 | - | 45,900 |
05.11.24 21:36:16 | - | 45,900 |