NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:17:59 | - | 44,650 |
22.11.24 18:17:14 | - | 44,640 |
22.11.24 18:17:10 | - | 44,640 |
22.11.24 18:16:53 | - | 44,650 |
22.11.24 18:14:11 | - | 44,660 |
22.11.24 18:13:31 | - | 44,670 |
22.11.24 18:12:24 | - | 44,660 |
22.11.24 18:12:24 | - | 44,660 |
22.11.24 18:12:24 | - | 44,660 |
22.11.24 18:12:24 | - | 44,660 |
22.11.24 18:12:24 | - | 44,660 |
22.11.24 18:12:24 | - | 44,660 |
22.11.24 18:12:24 | - | 44,660 |
22.11.24 18:12:24 | - | 44,660 |
22.11.24 18:12:24 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:12:24 | - | 44,660 |
22.11.24 18:11:14 | - | 44,650 |
22.11.24 18:11:10 | - | 44,640 |
22.11.24 18:10:24 | - | 44,650 |
22.11.24 18:09:02 | - | 44,640 |
22.11.24 18:08:56 | - | 44,650 |
22.11.24 18:08:48 | - | 44,640 |
22.11.24 18:07:33 | - | 44,630 |
22.11.24 18:06:53 | - | 44,640 |
22.11.24 18:06:39 | - | 44,650 |
22.11.24 18:06:29 | - | 44,640 |
22.11.24 18:06:03 | - | 44,650 |
22.11.24 18:05:46 | - | 44,650 |
22.11.24 18:05:33 | - | 44,640 |
22.11.24 18:05:24 | - | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:04:41 | - | 44,640 |
22.11.24 18:03:59 | - | 44,630 |
22.11.24 18:03:03 | - | 44,620 |
22.11.24 18:02:17 | - | 44,630 |
22.11.24 18:02:05 | - | 44,620 |
22.11.24 18:01:16 | - | 44,630 |
22.11.24 18:01:03 | - | 44,620 |
22.11.24 18:00:53 | - | 44,630 |
22.11.24 18:00:47 | - | 44,620 |
22.11.24 18:00:05 | - | 44,630 |
22.11.24 17:59:59 | - | 44,640 |
22.11.24 17:59:56 | - | 44,650 |
22.11.24 17:59:02 | - | 44,640 |
22.11.24 17:58:12 | - | 44,650 |
22.11.24 17:58:11 | - | 44,620 |