NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:41:34 | - | 44,640 |
22.11.24 17:41:26 | - | 44,650 |
22.11.24 17:41:16 | - | 44,660 |
22.11.24 17:41:05 | - | 44,650 |
22.11.24 17:40:59 | - | 44,660 |
22.11.24 17:40:59 | - | 44,660 |
22.11.24 17:40:55 | - | 44,650 |
22.11.24 17:40:50 | - | 44,660 |
22.11.24 17:40:35 | - | 44,650 |
22.11.24 17:40:26 | - | 44,660 |
22.11.24 17:40:24 | - | 44,650 |
22.11.24 17:40:19 | - | 44,640 |
22.11.24 17:40:16 | - | 44,660 |
22.11.24 17:40:16 | - | 44,660 |
22.11.24 17:40:16 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:40:16 | - | 44,660 |
22.11.24 17:40:16 | - | 44,660 |
22.11.24 17:40:02 | - | 44,640 |
22.11.24 17:39:41 | - | 44,610 |
22.11.24 17:39:37 | - | 44,620 |
22.11.24 17:39:35 | - | 44,610 |
22.11.24 17:38:10 | - | 44,610 |
22.11.24 17:35:26 | - | 44,600 |
22.11.24 17:35:12 | - | 44,590 |
22.11.24 17:30:56 | - | 44,560 |
22.11.24 17:30:26 | - | 44,550 |
22.11.24 17:30:04 | - | 44,560 |
22.11.24 17:29:33 | - | 44,590 |
22.11.24 17:29:03 | - | 44,570 |
22.11.24 17:28:58 | - | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:32 | - | 44,560 |
22.11.24 17:27:21 | - | 44,570 |
22.11.24 17:27:00 | - | 44,580 |
22.11.24 17:27:00 | - | 44,580 |
22.11.24 17:27:00 | - | 44,580 |
22.11.24 17:26:24 | - | 44,590 |
22.11.24 17:26:01 | - | 44,560 |
22.11.24 17:25:19 | - | 44,600 |
22.11.24 17:24:02 | - | 44,610 |
22.11.24 17:23:20 | - | 44,600 |
22.11.24 17:22:55 | - | 44,600 |
22.11.24 17:22:28 | - | 44,580 |
22.11.24 17:22:28 | - | 44,580 |
22.11.24 17:21:49 | - | 44,600 |
22.11.24 17:21:49 | - | 44,600 |