NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:39:49 | - | 44,610 |
22.11.24 18:39:04 | - | 44,620 |
22.11.24 18:35:17 | - | 44,630 |
22.11.24 18:35:17 | - | 44,630 |
22.11.24 18:35:03 | - | 44,640 |
22.11.24 18:34:52 | - | 44,630 |
22.11.24 18:34:42 | - | 44,640 |
22.11.24 18:34:03 | - | 44,630 |
22.11.24 18:33:44 | - | 44,640 |
22.11.24 18:33:27 | - | 44,630 |
22.11.24 18:33:24 | - | 44,640 |
22.11.24 18:33:11 | - | 44,650 |
22.11.24 18:32:47 | - | 44,650 |
22.11.24 18:32:24 | - | 44,660 |
22.11.24 18:32:22 | - | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:31:43 | - | 44,660 |
22.11.24 18:31:23 | - | 44,650 |
22.11.24 18:30:09 | - | 44,660 |
22.11.24 18:30:05 | - | 44,670 |
22.11.24 18:29:50 | - | 44,660 |
22.11.24 18:29:46 | - | 44,670 |
22.11.24 18:29:46 | - | 44,670 |
22.11.24 18:29:42 | - | 44,680 |
22.11.24 18:29:42 | - | 44,680 |
22.11.24 18:29:33 | - | 44,670 |
22.11.24 18:29:33 | - | 44,670 |
22.11.24 18:27:12 | - | 44,680 |
22.11.24 18:27:09 | - | 44,670 |
22.11.24 18:27:03 | - | 44,680 |
22.11.24 18:26:11 | - | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:26:05 | - | 44,660 |
22.11.24 18:26:02 | - | 44,670 |
22.11.24 18:25:33 | - | 44,660 |
22.11.24 18:21:58 | - | 44,660 |
22.11.24 18:21:46 | - | 44,650 |
22.11.24 18:20:56 | - | 44,660 |
22.11.24 18:20:50 | - | 44,650 |
22.11.24 18:20:42 | - | 44,660 |
22.11.24 18:20:21 | - | 44,650 |
22.11.24 18:19:55 | - | 44,640 |
22.11.24 18:19:54 | - | 44,650 |
22.11.24 18:19:51 | - | 44,640 |
22.11.24 18:19:00 | - | 44,660 |
22.11.24 18:18:43 | - | 44,650 |
22.11.24 18:18:18 | - | 44,640 |