NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:12 | - | 46,040 |
08:03:53 | - | 46,000 |
08:03:37 | - | 46,010 |
08:03:18 | - | 45,990 |
08:02:55 | - | 45,990 |
08:02:32 | - | 45,990 |
08:02:12 | - | 46,010 |
08:01:40 | - | 46,030 |
08:01:11 | - | 46,010 |
08:00:08 | - | 45,990 |
07:59:11 | - | 45,780 |
07:53:37 | - | 45,800 |
07:50:43 | - | 45,780 |
07:32:56 | - | 45,770 |
07:30:41 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:23 | - | 45,730 |
07:28:23 | - | 45,730 |
07:21:37 | - | 45,740 |
07:21:37 | - | 45,740 |
07:15:56 | - | 45,790 |
07:10:15 | - | 45,770 |
07:05:46 | - | 45,750 |
05.11.24 22:03:55 | - | 45,870 |
05.11.24 22:03:55 | - | 45,870 |
05.11.24 22:01:10 | - | 45,860 |
05.11.24 22:00:50 | - | 45,870 |
05.11.24 22:00:41 | - | 45,860 |
05.11.24 22:00:41 | - | 45,860 |
05.11.24 22:00:02 | - | 45,870 |
05.11.24 21:59:56 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:42 | - | 45,910 |
05.11.24 21:59:21 | - | 45,910 |
05.11.24 21:59:13 | - | 45,910 |
05.11.24 21:58:53 | - | 45,910 |
05.11.24 21:58:52 | - | 45,910 |
05.11.24 21:58:47 | - | 45,900 |
05.11.24 21:58:44 | - | 45,900 |
05.11.24 21:58:32 | - | 45,900 |
05.11.24 21:58:31 | - | 45,900 |
05.11.24 21:58:30 | - | 45,900 |
05.11.24 21:58:30 | - | 45,900 |
05.11.24 21:58:30 | - | 45,900 |
05.11.24 21:58:25 | - | 45,900 |
05.11.24 21:58:22 | - | 45,900 |
05.11.24 21:58:21 | - | 45,900 |