NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:53 | - | 44,740 |
20:05:12 | - | 44,750 |
20:03:10 | - | 44,760 |
20:03:04 | - | 44,750 |
20:01:18 | - | 44,760 |
20:00:54 | - | 44,750 |
19:57:56 | - | 44,770 |
19:55:25 | - | 44,760 |
19:52:29 | - | 44,750 |
19:52:06 | - | 44,740 |
19:52:02 | - | 44,760 |
19:51:56 | - | 44,750 |
19:51:32 | - | 44,750 |
19:51:16 | - | 44,760 |
19:51:11 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:04 | - | 44,760 |
19:49:03 | - | 44,770 |
19:48:13 | - | 44,780 |
19:45:55 | - | 44,770 |
19:44:16 | - | 44,760 |
19:44:15 | - | 44,730 |
19:44:15 | - | 44,730 |
19:44:15 | - | 44,730 |
19:44:15 | - | 44,730 |
19:42:39 | - | 44,760 |
19:42:17 | - | 44,750 |
19:40:42 | - | 44,760 |
19:40:39 | - | 44,770 |
19:40:35 | - | 44,760 |
19:40:03 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:30 | - | 44,760 |
19:36:28 | - | 44,770 |
19:36:20 | - | 44,780 |
19:36:11 | - | 44,770 |
19:35:09 | - | 44,780 |
19:35:05 | - | 44,770 |
19:35:01 | - | 44,780 |
19:30:27 | - | 44,770 |
19:29:49 | - | 44,760 |
19:29:49 | - | 44,760 |
19:29:47 | - | 44,750 |
19:29:10 | - | 44,760 |
19:29:10 | - | 44,760 |
19:27:47 | - | 44,770 |
19:27:44 | - | 44,800 |