NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:26 | - | 45,880 |
05.11.24 21:50:22 | - | 45,890 |
05.11.24 21:50:15 | - | 45,880 |
05.11.24 21:49:33 | - | 45,890 |
05.11.24 21:49:32 | - | 45,890 |
05.11.24 21:49:28 | - | 45,900 |
05.11.24 21:49:26 | - | 45,890 |
05.11.24 21:49:11 | - | 45,880 |
05.11.24 21:49:04 | - | 45,890 |
05.11.24 21:49:03 | - | 45,890 |
05.11.24 21:48:42 | - | 45,900 |
05.11.24 21:48:34 | - | 45,900 |
05.11.24 21:48:32 | - | 45,900 |
05.11.24 21:47:53 | - | 45,890 |
05.11.24 21:47:25 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:47:25 | - | 45,880 |
05.11.24 21:47:24 | - | 45,880 |
05.11.24 21:47:04 | - | 45,890 |
05.11.24 21:46:26 | - | 45,880 |
05.11.24 21:46:11 | - | 45,870 |
05.11.24 21:45:03 | - | 45,880 |
05.11.24 21:45:00 | - | 45,870 |
05.11.24 21:44:59 | - | 45,870 |
05.11.24 21:44:56 | - | 45,880 |
05.11.24 21:44:41 | - | 45,870 |
05.11.24 21:44:40 | - | 45,870 |
05.11.24 21:44:40 | - | 45,870 |
05.11.24 21:44:39 | - | 45,890 |
05.11.24 21:44:20 | - | 45,880 |
05.11.24 21:44:02 | - | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:44:02 | - | 45,870 |
05.11.24 21:44:00 | - | 45,870 |
05.11.24 21:43:53 | - | 45,880 |
05.11.24 21:43:42 | - | 45,870 |
05.11.24 21:43:42 | - | 45,870 |
05.11.24 21:43:41 | - | 45,870 |
05.11.24 21:43:41 | - | 45,870 |
05.11.24 21:43:41 | - | 45,870 |
05.11.24 21:43:27 | - | 45,880 |
05.11.24 21:43:27 | - | 45,880 |
05.11.24 21:43:27 | - | 45,880 |
05.11.24 21:43:27 | - | 45,880 |
05.11.24 21:43:27 | - | 45,880 |
05.11.24 21:43:09 | - | 45,870 |
05.11.24 21:43:08 | - | 45,870 |