NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:03 | - | 44,670 |
16:44:03 | - | 44,670 |
16:44:03 | - | 44,670 |
16:42:55 | - | 44,640 |
16:41:43 | - | 44,650 |
16:40:47 | - | 44,650 |
16:39:43 | - | 44,670 |
16:39:13 | - | 44,680 |
16:38:21 | - | 44,670 |
16:37:02 | - | 44,680 |
16:36:08 | - | 44,680 |
16:35:44 | - | 44,690 |
16:33:35 | - | 44,670 |
16:32:41 | - | 44,670 |
16:31:51 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:39 | - | 44,680 |
16:29:48 | - | 44,640 |
16:28:32 | - | 44,660 |
16:27:36 | - | 44,680 |
16:26:19 | - | 44,710 |
16:26:19 | - | 44,710 |
16:24:58 | - | 44,690 |
16:24:04 | - | 44,690 |
16:23:01 | - | 44,690 |
16:22:16 | - | 44,720 |
16:21:31 | - | 44,720 |
16:20:07 | - | 44,750 |
16:18:28 | - | 44,740 |
16:16:52 | - | 44,740 |
16:16:36 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:08 | - | 44,730 |
16:13:19 | - | 44,730 |
16:11:26 | - | 44,720 |
16:11:17 | - | 44,720 |
16:07:27 | - | 44,740 |
16:06:55 | - | 44,750 |
16:05:47 | - | 44,730 |
16:04:48 | - | 44,730 |
16:03:38 | - | 44,760 |
16:02:33 | - | 44,790 |
16:02:33 | - | 44,790 |
16:02:33 | - | 44,790 |
16:01:11 | - | 44,800 |
16:00:22 | - | 44,800 |
15:58:01 | - | 44,790 |