NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:56 | - | 44,560 |
17:30:26 | - | 44,550 |
17:30:04 | - | 44,560 |
17:29:33 | - | 44,590 |
17:29:03 | - | 44,570 |
17:28:58 | - | 44,580 |
17:27:32 | - | 44,560 |
17:27:21 | - | 44,570 |
17:27:00 | - | 44,580 |
17:27:00 | - | 44,580 |
17:27:00 | - | 44,580 |
17:26:24 | - | 44,590 |
17:26:01 | - | 44,560 |
17:25:19 | - | 44,600 |
17:24:02 | - | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:20 | - | 44,600 |
17:22:55 | - | 44,600 |
17:22:28 | - | 44,580 |
17:22:28 | - | 44,580 |
17:21:49 | - | 44,600 |
17:21:49 | - | 44,600 |
17:21:49 | - | 44,600 |
17:21:49 | - | 44,600 |
17:21:49 | - | 44,600 |
17:21:49 | - | 44,600 |
17:21:49 | - | 44,600 |
17:21:49 | - | 44,600 |
17:21:49 | - | 44,600 |
17:20:43 | - | 44,620 |
17:19:51 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:10 | - | 44,640 |
17:17:30 | - | 44,650 |
17:16:55 | - | 44,670 |
17:16:07 | - | 44,650 |
17:15:01 | - | 44,680 |
17:12:32 | - | 44,670 |
17:11:24 | - | 44,650 |
17:10:27 | - | 44,630 |
17:09:57 | - | 44,640 |
17:09:21 | - | 44,660 |
17:08:36 | - | 44,660 |
17:08:01 | - | 44,660 |
17:08:01 | - | 44,660 |
17:08:01 | - | 44,660 |
17:08:01 | - | 44,660 |