NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:43:08 | - | 45,870 |
05.11.24 21:42:27 | - | 45,880 |
05.11.24 21:42:18 | - | 45,890 |
05.11.24 21:42:16 | - | 45,890 |
05.11.24 21:41:46 | - | 45,900 |
05.11.24 21:41:46 | - | 45,900 |
05.11.24 21:41:46 | - | 45,900 |
05.11.24 21:41:45 | - | 45,890 |
05.11.24 21:41:32 | - | 45,900 |
05.11.24 21:41:30 | - | 45,890 |
05.11.24 21:41:30 | - | 45,890 |
05.11.24 21:41:30 | - | 45,890 |
05.11.24 21:41:29 | - | 45,890 |
05.11.24 21:41:06 | - | 45,900 |
05.11.24 21:40:36 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:40:11 | - | 45,900 |
05.11.24 21:39:31 | - | 45,910 |
05.11.24 21:39:17 | - | 45,900 |
05.11.24 21:39:01 | - | 45,910 |
05.11.24 21:38:23 | - | 45,900 |
05.11.24 21:38:14 | - | 45,900 |
05.11.24 21:37:02 | - | 45,900 |
05.11.24 21:36:43 | - | 45,900 |
05.11.24 21:36:16 | - | 45,900 |
05.11.24 21:36:03 | - | 45,900 |
05.11.24 21:34:59 | - | 45,900 |
05.11.24 21:34:54 | - | 45,900 |
05.11.24 21:34:51 | - | 45,900 |
05.11.24 21:34:07 | - | 45,900 |
05.11.24 21:33:48 | - | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:32:53 | - | 45,880 |
05.11.24 21:32:42 | - | 45,890 |
05.11.24 21:31:02 | - | 45,880 |
05.11.24 21:30:02 | - | 45,870 |
05.11.24 21:29:55 | - | 45,870 |
05.11.24 21:29:55 | - | 45,870 |
05.11.24 21:29:33 | - | 45,880 |
05.11.24 21:29:20 | - | 45,870 |
05.11.24 21:29:17 | - | 45,870 |
05.11.24 21:29:16 | - | 45,870 |
05.11.24 21:28:53 | - | 45,860 |
05.11.24 21:28:46 | - | 45,870 |
05.11.24 21:28:19 | - | 45,880 |
05.11.24 21:28:17 | - | 45,880 |
05.11.24 21:28:14 | - | 45,870 |