NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:58 | - | 45,890 |
05.11.24 21:51:58 | - | 45,890 |
05.11.24 21:51:57 | - | 45,890 |
05.11.24 21:51:53 | - | 45,900 |
05.11.24 21:51:51 | - | 45,890 |
05.11.24 21:51:51 | - | 45,890 |
05.11.24 21:51:51 | - | 45,890 |
05.11.24 21:51:51 | - | 45,890 |
05.11.24 21:51:47 | - | 45,900 |
05.11.24 21:51:45 | - | 45,900 |
05.11.24 21:51:45 | - | 45,900 |
05.11.24 21:51:45 | - | 45,900 |
05.11.24 21:51:45 | - | 45,900 |
05.11.24 21:51:44 | - | 45,890 |
05.11.24 21:51:41 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:40 | - | 45,890 |
05.11.24 21:51:37 | - | 45,900 |
05.11.24 21:51:34 | - | 45,890 |
05.11.24 21:51:33 | - | 45,890 |
05.11.24 21:51:28 | - | 45,900 |
05.11.24 21:51:28 | - | 45,900 |
05.11.24 21:51:17 | - | 45,890 |
05.11.24 21:51:17 | - | 45,890 |
05.11.24 21:51:16 | - | 45,890 |
05.11.24 21:51:03 | - | 45,900 |
05.11.24 21:51:02 | - | 45,890 |
05.11.24 21:50:56 | - | 45,880 |
05.11.24 21:50:49 | - | 45,890 |
05.11.24 21:50:30 | - | 45,880 |
05.11.24 21:50:28 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:26 | - | 45,880 |
05.11.24 21:50:22 | - | 45,890 |
05.11.24 21:50:15 | - | 45,880 |
05.11.24 21:49:33 | - | 45,890 |
05.11.24 21:49:32 | - | 45,890 |
05.11.24 21:49:28 | - | 45,900 |
05.11.24 21:49:26 | - | 45,890 |
05.11.24 21:49:11 | - | 45,880 |
05.11.24 21:49:04 | - | 45,890 |
05.11.24 21:49:03 | - | 45,890 |
05.11.24 21:48:42 | - | 45,900 |
05.11.24 21:48:34 | - | 45,900 |
05.11.24 21:48:32 | - | 45,900 |
05.11.24 21:47:53 | - | 45,890 |
05.11.24 21:47:25 | - | 45,880 |