NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:57:14 | - | 44,630 |
22.11.24 17:57:11 | - | 44,620 |
22.11.24 17:55:42 | - | 44,630 |
22.11.24 17:54:21 | - | 44,620 |
22.11.24 17:54:17 | - | 44,610 |
22.11.24 17:52:48 | - | 44,620 |
22.11.24 17:52:11 | - | 44,630 |
22.11.24 17:51:58 | - | 44,630 |
22.11.24 17:51:46 | - | 44,630 |
22.11.24 17:51:34 | - | 44,620 |
22.11.24 17:50:49 | - | 44,630 |
22.11.24 17:50:29 | - | 44,610 |
22.11.24 17:49:18 | - | 44,620 |
22.11.24 17:48:53 | - | 44,620 |
22.11.24 17:48:04 | - | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:47:33 | - | 44,600 |
22.11.24 17:47:20 | - | 44,610 |
22.11.24 17:47:11 | - | 44,600 |
22.11.24 17:46:56 | - | 44,590 |
22.11.24 17:46:42 | - | 44,610 |
22.11.24 17:46:40 | - | 44,620 |
22.11.24 17:46:17 | - | 44,630 |
22.11.24 17:45:52 | - | 44,620 |
22.11.24 17:45:43 | - | 44,630 |
22.11.24 17:45:04 | - | 44,610 |
22.11.24 17:44:58 | - | 44,600 |
22.11.24 17:44:55 | - | 44,610 |
22.11.24 17:44:50 | - | 44,620 |
22.11.24 17:44:43 | - | 44,610 |
22.11.24 17:44:01 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:43:52 | - | 44,630 |
22.11.24 17:43:43 | - | 44,630 |
22.11.24 17:43:21 | - | 44,640 |
22.11.24 17:43:09 | - | 44,640 |
22.11.24 17:43:00 | - | 44,630 |
22.11.24 17:42:59 | - | 44,640 |
22.11.24 17:42:47 | - | 44,630 |
22.11.24 17:42:38 | - | 44,640 |
22.11.24 17:42:34 | - | 44,650 |
22.11.24 17:42:27 | - | 44,640 |
22.11.24 17:42:24 | - | 44,630 |
22.11.24 17:42:19 | - | 44,640 |
22.11.24 17:42:16 | - | 44,630 |
22.11.24 17:41:58 | - | 44,640 |
22.11.24 17:41:56 | - | 44,630 |