NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:40:42 | - | 44,800 |
21.11.24 08:40:01 | - | 44,780 |
21.11.24 08:39:52 | - | 44,790 |
21.11.24 08:39:19 | - | 44,780 |
21.11.24 08:38:58 | - | 44,790 |
21.11.24 08:38:52 | - | 44,800 |
21.11.24 08:38:42 | - | 44,810 |
21.11.24 08:38:25 | - | 44,810 |
21.11.24 08:38:09 | - | 44,790 |
21.11.24 08:37:59 | - | 44,780 |
21.11.24 08:37:45 | - | 44,780 |
21.11.24 08:37:35 | - | 44,760 |
21.11.24 08:37:15 | - | 44,750 |
21.11.24 08:36:58 | - | 44,740 |
21.11.24 08:36:46 | - | 44,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:36:27 | - | 44,740 |
21.11.24 08:36:11 | - | 44,690 |
21.11.24 08:35:58 | - | 44,680 |
21.11.24 08:35:32 | - | 44,700 |
21.11.24 08:35:10 | - | 44,720 |
21.11.24 08:35:10 | - | 44,720 |
21.11.24 08:35:10 | - | 44,720 |
21.11.24 08:35:10 | - | 44,720 |
21.11.24 08:35:10 | - | 44,720 |
21.11.24 08:35:10 | - | 44,720 |
21.11.24 08:35:10 | - | 44,720 |
21.11.24 08:35:10 | - | 44,720 |
21.11.24 08:35:10 | - | 44,720 |
21.11.24 08:35:10 | - | 44,720 |
21.11.24 08:35:10 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:34:33 | - | 44,770 |
21.11.24 08:34:27 | - | 44,760 |
21.11.24 08:34:03 | - | 44,800 |
21.11.24 08:33:37 | - | 44,830 |
21.11.24 08:33:13 | - | 44,830 |
21.11.24 08:32:45 | - | 44,810 |
21.11.24 08:32:27 | - | 44,790 |
21.11.24 08:32:14 | - | 44,780 |
21.11.24 08:31:51 | - | 44,780 |
21.11.24 08:31:42 | - | 44,790 |
21.11.24 08:31:17 | - | 44,810 |
21.11.24 08:30:46 | - | 44,820 |
21.11.24 08:30:16 | - | 44,820 |
21.11.24 08:29:52 | - | 44,740 |
21.11.24 08:29:28 | - | 44,780 |