NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:38:45 | - | 45,580 |
06.11.24 17:38:41 | - | 45,570 |
06.11.24 17:38:29 | - | 45,580 |
06.11.24 17:38:27 | - | 45,590 |
06.11.24 17:38:18 | - | 45,580 |
06.11.24 17:38:01 | - | 45,580 |
06.11.24 17:38:00 | - | 45,570 |
06.11.24 17:38:00 | - | 45,570 |
06.11.24 17:37:58 | - | 45,580 |
06.11.24 17:37:52 | - | 45,570 |
06.11.24 17:37:39 | - | 45,570 |
06.11.24 17:37:23 | - | 45,590 |
06.11.24 17:37:18 | - | 45,590 |
06.11.24 17:37:09 | - | 45,590 |
06.11.24 17:37:01 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:36:52 | - | 45,580 |
06.11.24 17:36:46 | - | 45,590 |
06.11.24 17:36:46 | - | 45,590 |
06.11.24 17:36:43 | - | 45,590 |
06.11.24 17:36:40 | - | 45,590 |
06.11.24 17:36:34 | - | 45,590 |
06.11.24 17:36:32 | - | 45,580 |
06.11.24 17:36:28 | - | 45,590 |
06.11.24 17:36:21 | - | 45,590 |
06.11.24 17:36:17 | - | 45,590 |
06.11.24 17:36:05 | - | 45,590 |
06.11.24 17:36:05 | - | 45,590 |
06.11.24 17:36:00 | - | 45,580 |
06.11.24 17:36:00 | - | 45,580 |
06.11.24 17:36:00 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:36:00 | - | 45,580 |
06.11.24 17:36:00 | - | 45,580 |
06.11.24 17:35:52 | - | 45,590 |
06.11.24 17:35:47 | - | 45,580 |
06.11.24 17:35:44 | - | 45,590 |
06.11.24 17:35:43 | - | 45,600 |
06.11.24 17:35:39 | - | 45,590 |
06.11.24 17:35:37 | - | 45,600 |
06.11.24 17:35:33 | - | 45,590 |
06.11.24 17:35:23 | - | 45,560 |
06.11.24 17:35:14 | - | 45,540 |
06.11.24 17:34:34 | - | 45,540 |
06.11.24 17:31:31 | - | 45,530 |
06.11.24 17:30:05 | - | 45,540 |
06.11.24 17:30:05 | - | 45,540 |