NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:29:02 | - | 44,790 |
21.11.24 08:28:35 | - | 44,810 |
21.11.24 08:27:55 | - | 44,800 |
21.11.24 08:27:14 | - | 44,830 |
21.11.24 08:27:14 | - | 44,830 |
21.11.24 08:27:14 | - | 44,830 |
21.11.24 08:27:14 | - | 44,830 |
21.11.24 08:26:37 | - | 44,920 |
21.11.24 08:26:14 | - | 44,970 |
21.11.24 08:26:01 | - | 44,980 |
21.11.24 08:25:25 | - | 44,970 |
21.11.24 08:24:31 | - | 44,950 |
21.11.24 08:24:09 | - | 44,960 |
21.11.24 08:23:11 | - | 44,950 |
21.11.24 08:23:10 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:22:58 | - | 44,950 |
21.11.24 08:22:43 | - | 44,940 |
21.11.24 08:22:33 | - | 44,950 |
21.11.24 08:22:32 | - | 44,940 |
21.11.24 08:22:09 | - | 44,950 |
21.11.24 08:21:12 | - | 44,940 |
21.11.24 08:21:12 | - | 44,940 |
21.11.24 08:19:38 | - | 44,950 |
21.11.24 08:19:38 | - | 44,950 |
21.11.24 08:19:28 | - | 44,960 |
21.11.24 08:19:28 | - | 44,960 |
21.11.24 08:19:28 | - | 44,960 |
21.11.24 08:19:28 | - | 44,960 |
21.11.24 08:19:19 | - | 44,950 |
21.11.24 08:19:19 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:18:33 | - | 44,940 |
21.11.24 08:17:46 | - | 44,950 |
21.11.24 08:17:33 | - | 44,960 |
21.11.24 08:17:26 | - | 44,950 |
21.11.24 08:17:23 | - | 44,960 |
21.11.24 08:17:23 | - | 44,960 |
21.11.24 08:17:20 | - | 44,950 |
21.11.24 08:17:12 | - | 44,960 |
21.11.24 08:16:46 | - | 44,950 |
21.11.24 08:16:24 | - | 44,960 |
21.11.24 08:16:14 | - | 44,950 |
21.11.24 08:14:09 | - | 44,940 |
21.11.24 08:13:36 | - | 44,950 |
21.11.24 08:13:29 | - | 44,960 |
21.11.24 08:10:02 | - | 44,970 |