NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:02:53 | - | 45,540 |
06.11.24 18:02:27 | - | 45,530 |
06.11.24 18:02:26 | - | 45,540 |
06.11.24 18:02:17 | - | 45,530 |
06.11.24 18:01:58 | - | 45,540 |
06.11.24 18:01:00 | - | 45,550 |
06.11.24 18:00:48 | - | 45,540 |
06.11.24 18:00:42 | - | 45,550 |
06.11.24 17:59:25 | - | 45,550 |
06.11.24 17:59:04 | - | 45,550 |
06.11.24 17:58:10 | - | 45,550 |
06.11.24 17:58:09 | - | 45,540 |
06.11.24 17:58:09 | - | 45,540 |
06.11.24 17:58:09 | - | 45,540 |
06.11.24 17:58:03 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:58:03 | - | 45,550 |
06.11.24 17:58:03 | - | 45,550 |
06.11.24 17:58:03 | - | 45,550 |
06.11.24 17:58:03 | - | 45,550 |
06.11.24 17:57:59 | - | 45,550 |
06.11.24 17:57:58 | - | 45,540 |
06.11.24 17:55:01 | - | 45,550 |
06.11.24 17:54:06 | - | 45,540 |
06.11.24 17:53:11 | - | 45,550 |
06.11.24 17:52:15 | - | 45,550 |
06.11.24 17:52:11 | - | 45,550 |
06.11.24 17:52:06 | - | 45,550 |
06.11.24 17:52:02 | - | 45,550 |
06.11.24 17:50:31 | - | 45,550 |
06.11.24 17:50:26 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:49:19 | - | 45,550 |
06.11.24 17:49:04 | - | 45,560 |
06.11.24 17:48:50 | - | 45,550 |
06.11.24 17:48:50 | - | 45,550 |
06.11.24 17:48:50 | - | 45,550 |
06.11.24 17:48:40 | - | 45,560 |
06.11.24 17:48:30 | - | 45,560 |
06.11.24 17:48:25 | - | 45,560 |
06.11.24 17:48:21 | - | 45,570 |
06.11.24 17:48:08 | - | 45,560 |
06.11.24 17:48:07 | - | 45,560 |
06.11.24 17:47:43 | - | 45,570 |
06.11.24 17:47:39 | - | 45,580 |
06.11.24 17:47:33 | - | 45,570 |
06.11.24 17:47:00 | - | 45,570 |