NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:22:12 | - | 44,910 |
20.11.24 22:22:11 | - | 44,900 |
20.11.24 22:22:11 | - | 44,900 |
20.11.24 22:22:10 | - | 44,910 |
20.11.24 22:22:10 | - | 44,910 |
20.11.24 22:22:10 | - | 44,910 |
20.11.24 22:22:08 | - | 44,930 |
20.11.24 22:22:08 | - | 44,930 |
20.11.24 22:21:45 | - | 44,910 |
20.11.24 22:21:42 | - | 44,930 |
20.11.24 22:21:20 | - | 44,910 |
20.11.24 22:21:20 | - | 44,910 |
20.11.24 22:21:20 | - | 44,910 |
20.11.24 22:21:20 | - | 44,910 |
20.11.24 22:21:20 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:21:20 | - | 44,910 |
20.11.24 22:21:20 | - | 44,910 |
20.11.24 22:21:20 | - | 44,910 |
20.11.24 22:21:19 | - | 44,900 |
20.11.24 22:21:18 | - | 44,910 |
20.11.24 22:21:18 | - | 44,910 |
20.11.24 22:21:18 | - | 44,910 |
20.11.24 22:21:18 | - | 44,910 |
20.11.24 22:21:10 | - | 44,900 |
20.11.24 22:21:06 | - | 44,910 |
20.11.24 22:21:06 | - | 44,910 |
20.11.24 22:21:05 | - | 44,900 |
20.11.24 22:21:03 | - | 44,910 |
20.11.24 22:21:02 | - | 44,930 |
20.11.24 22:21:00 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:20:54 | - | 44,930 |
20.11.24 22:20:54 | - | 44,930 |
20.11.24 22:20:47 | - | 44,910 |
20.11.24 22:20:46 | - | 44,900 |
20.11.24 22:20:44 | - | 44,890 |
20.11.24 22:20:43 | - | 44,900 |
20.11.24 22:20:41 | - | 44,880 |
20.11.24 22:20:41 | - | 44,880 |
20.11.24 22:20:39 | - | 44,870 |
20.11.24 22:20:37 | - | 44,880 |
20.11.24 22:20:35 | - | 44,890 |
20.11.24 22:20:27 | - | 44,900 |
20.11.24 22:20:27 | - | 44,900 |
20.11.24 22:20:27 | - | 44,900 |
20.11.24 22:20:27 | - | 44,900 |