NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:20:27 | - | 44,900 |
20.11.24 22:20:22 | - | 44,930 |
20.11.24 22:20:17 | - | 44,940 |
20.11.24 22:20:05 | - | 44,960 |
20.11.24 22:20:00 | - | 44,950 |
20.11.24 22:19:59 | - | 44,960 |
20.11.24 22:19:56 | - | 44,950 |
20.11.24 22:19:54 | - | 44,960 |
20.11.24 22:19:42 | - | 44,950 |
20.11.24 22:19:26 | - | 44,960 |
20.11.24 22:19:25 | - | 44,950 |
20.11.24 22:19:24 | - | 44,960 |
20.11.24 22:19:16 | - | 44,950 |
20.11.24 22:19:16 | - | 44,950 |
20.11.24 22:18:15 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:18:15 | - | 44,960 |
20.11.24 22:18:06 | - | 44,950 |
20.11.24 22:18:06 | - | 44,950 |
20.11.24 22:18:03 | - | 44,960 |
20.11.24 22:18:03 | - | 44,960 |
20.11.24 22:17:55 | - | 44,950 |
20.11.24 22:17:54 | - | 44,960 |
20.11.24 22:17:50 | - | 44,950 |
20.11.24 22:17:30 | - | 44,960 |
20.11.24 22:17:30 | - | 44,960 |
20.11.24 22:17:27 | - | 44,950 |
20.11.24 22:17:21 | - | 44,960 |
20.11.24 22:17:18 | - | 44,950 |
20.11.24 22:16:55 | - | 44,960 |
20.11.24 22:16:55 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:16:22 | - | 44,950 |
20.11.24 22:16:22 | - | 44,950 |
20.11.24 22:16:00 | - | 44,960 |
20.11.24 22:15:51 | - | 44,950 |
20.11.24 22:15:49 | - | 44,940 |
20.11.24 22:15:41 | - | 44,950 |
20.11.24 22:15:41 | - | 44,950 |
20.11.24 22:15:39 | - | 44,940 |
20.11.24 22:15:38 | - | 44,950 |
20.11.24 22:15:38 | - | 44,950 |
20.11.24 22:15:26 | - | 44,940 |
20.11.24 22:15:26 | - | 44,940 |
20.11.24 22:15:26 | - | 44,940 |
20.11.24 22:15:26 | - | 44,940 |
20.11.24 22:15:25 | - | 44,950 |