NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:09:54 | - | 44,940 |
20.11.24 22:09:49 | - | 44,950 |
20.11.24 22:09:49 | - | 44,950 |
20.11.24 22:09:27 | - | 44,940 |
20.11.24 22:09:27 | - | 44,940 |
20.11.24 22:09:13 | - | 44,950 |
20.11.24 22:09:13 | - | 44,950 |
20.11.24 22:09:13 | - | 44,950 |
20.11.24 22:09:13 | - | 44,950 |
20.11.24 22:09:10 | - | 44,940 |
20.11.24 22:09:10 | - | 44,940 |
20.11.24 22:09:10 | - | 44,940 |
20.11.24 22:09:10 | - | 44,940 |
20.11.24 22:09:09 | - | 44,950 |
20.11.24 22:09:05 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:09:05 | - | 44,940 |
20.11.24 22:09:05 | - | 44,940 |
20.11.24 22:08:59 | - | 44,950 |
20.11.24 22:08:59 | - | 44,950 |
20.11.24 22:08:59 | - | 44,950 |
20.11.24 22:08:59 | - | 44,950 |
20.11.24 22:08:59 | - | 44,950 |
20.11.24 22:08:59 | - | 44,950 |
20.11.24 22:08:59 | - | 44,950 |
20.11.24 22:08:59 | - | 44,950 |
20.11.24 22:08:56 | - | 44,940 |
20.11.24 22:08:56 | - | 44,940 |
20.11.24 22:08:56 | - | 44,940 |
20.11.24 22:08:56 | - | 44,940 |
20.11.24 22:07:45 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:07:44 | - | 44,940 |
20.11.24 22:07:44 | - | 44,940 |
20.11.24 22:07:21 | - | 44,950 |
20.11.24 22:07:21 | - | 44,950 |
20.11.24 22:04:32 | - | 44,940 |
20.11.24 22:00:01 | - | 44,930 |
20.11.24 21:59:48 | - | 44,950 |
20.11.24 21:59:26 | - | 44,920 |
20.11.24 21:59:15 | - | 44,930 |
20.11.24 21:59:02 | - | 44,940 |
20.11.24 21:58:58 | - | 44,940 |
20.11.24 21:58:54 | - | 44,930 |
20.11.24 21:58:52 | - | 44,940 |
20.11.24 21:58:52 | - | 44,940 |
20.11.24 21:58:52 | - | 44,940 |