NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:40:29 | - | 44,880 |
20.11.24 21:40:02 | - | 44,890 |
20.11.24 21:39:15 | - | 44,880 |
20.11.24 21:39:07 | - | 44,890 |
20.11.24 21:38:52 | - | 44,900 |
20.11.24 21:38:34 | - | 44,890 |
20.11.24 21:38:27 | - | 44,900 |
20.11.24 21:38:02 | - | 44,890 |
20.11.24 21:37:53 | - | 44,900 |
20.11.24 21:37:53 | - | 44,900 |
20.11.24 21:37:51 | - | 44,890 |
20.11.24 21:37:42 | - | 44,900 |
20.11.24 21:37:23 | - | 44,880 |
20.11.24 21:37:02 | - | 44,870 |
20.11.24 21:36:54 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:36:46 | - | 44,890 |
20.11.24 21:36:38 | - | 44,900 |
20.11.24 21:36:30 | - | 44,890 |
20.11.24 21:36:02 | - | 44,900 |
20.11.24 21:35:43 | - | 44,890 |
20.11.24 21:35:25 | - | 44,900 |
20.11.24 21:35:21 | - | 44,890 |
20.11.24 21:34:28 | - | 44,900 |
20.11.24 21:33:33 | - | 44,890 |
20.11.24 21:33:03 | - | 44,880 |
20.11.24 21:32:51 | - | 44,870 |
20.11.24 21:32:44 | - | 44,860 |
20.11.24 21:32:02 | - | 44,850 |
20.11.24 21:31:43 | - | 44,840 |
20.11.24 21:30:51 | - | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:30:10 | - | 44,820 |
20.11.24 21:29:18 | - | 44,820 |
20.11.24 21:29:03 | - | 44,810 |
20.11.24 21:28:15 | - | 44,820 |
20.11.24 21:24:54 | - | 44,810 |
20.11.24 21:24:43 | - | 44,800 |
20.11.24 21:24:42 | - | 44,810 |
20.11.24 21:24:23 | - | 44,800 |
20.11.24 21:24:20 | - | 44,790 |
20.11.24 21:24:19 | - | 44,800 |
20.11.24 21:24:17 | - | 44,790 |
20.11.24 21:23:25 | - | 44,800 |
20.11.24 21:23:22 | - | 44,790 |
20.11.24 21:22:43 | - | 44,800 |
20.11.24 21:22:38 | - | 44,810 |