NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:01:17 | - | 44,760 |
20.11.24 20:01:04 | - | 44,750 |
20.11.24 19:59:01 | - | 44,760 |
20.11.24 19:58:41 | - | 44,750 |
20.11.24 19:58:13 | - | 44,760 |
20.11.24 19:57:42 | - | 44,770 |
20.11.24 19:57:23 | - | 44,760 |
20.11.24 19:57:20 | - | 44,770 |
20.11.24 19:54:48 | - | 44,760 |
20.11.24 19:54:46 | - | 44,750 |
20.11.24 19:54:42 | - | 44,760 |
20.11.24 19:54:19 | - | 44,770 |
20.11.24 19:53:58 | - | 44,760 |
20.11.24 19:53:53 | - | 44,750 |
20.11.24 19:52:18 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:51:04 | - | 44,750 |
20.11.24 19:49:07 | - | 44,750 |
20.11.24 19:47:58 | - | 44,740 |
20.11.24 19:46:56 | - | 44,750 |
20.11.24 19:46:55 | - | 44,760 |
20.11.24 19:46:53 | - | 44,750 |
20.11.24 19:45:44 | - | 44,760 |
20.11.24 19:45:25 | - | 44,750 |
20.11.24 19:43:33 | - | 44,760 |
20.11.24 19:42:32 | - | 44,750 |
20.11.24 19:42:07 | - | 44,760 |
20.11.24 19:39:48 | - | 44,770 |
20.11.24 19:38:53 | - | 44,780 |
20.11.24 19:38:28 | - | 44,770 |
20.11.24 19:38:06 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:38:02 | - | 44,790 |
20.11.24 19:36:54 | - | 44,780 |
20.11.24 19:35:28 | - | 44,790 |
20.11.24 19:34:58 | - | 44,780 |
20.11.24 19:34:55 | - | 44,770 |
20.11.24 19:32:56 | - | 44,790 |
20.11.24 19:31:29 | - | 44,800 |
20.11.24 19:30:16 | - | 44,810 |
20.11.24 19:29:46 | - | 44,820 |
20.11.24 19:29:32 | - | 44,810 |
20.11.24 19:28:32 | - | 44,820 |
20.11.24 19:27:36 | - | 44,820 |
20.11.24 19:27:29 | - | 44,810 |
20.11.24 19:27:01 | - | 44,810 |
20.11.24 19:26:40 | - | 44,820 |