NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:26:12 | - | 44,780 |
20.11.24 18:25:27 | - | 44,770 |
20.11.24 18:24:47 | - | 44,760 |
20.11.24 18:23:44 | - | 44,760 |
20.11.24 18:22:31 | - | 44,750 |
20.11.24 18:22:19 | - | 44,740 |
20.11.24 18:21:40 | - | 44,750 |
20.11.24 18:21:18 | - | 44,740 |
20.11.24 18:20:54 | - | 44,750 |
20.11.24 18:20:26 | - | 44,760 |
20.11.24 18:20:14 | - | 44,770 |
20.11.24 18:19:54 | - | 44,760 |
20.11.24 18:19:26 | - | 44,770 |
20.11.24 18:18:08 | - | 44,780 |
20.11.24 18:17:44 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:17:10 | - | 44,780 |
20.11.24 18:16:48 | - | 44,790 |
20.11.24 18:15:33 | - | 44,800 |
20.11.24 18:15:26 | - | 44,810 |
20.11.24 18:15:05 | - | 44,800 |
20.11.24 18:14:44 | - | 44,780 |
20.11.24 18:14:37 | - | 44,790 |
20.11.24 18:14:16 | - | 44,780 |
20.11.24 18:14:07 | - | 44,790 |
20.11.24 18:13:48 | - | 44,800 |
20.11.24 18:13:45 | - | 44,810 |
20.11.24 18:13:27 | - | 44,800 |
20.11.24 18:13:21 | - | 44,790 |
20.11.24 18:13:16 | - | 44,800 |
20.11.24 18:13:06 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:12:46 | - | 44,790 |
20.11.24 18:12:27 | - | 44,800 |
20.11.24 18:11:36 | - | 44,810 |
20.11.24 18:11:30 | - | 44,800 |
20.11.24 18:11:28 | - | 44,810 |
20.11.24 18:11:28 | - | 44,810 |
20.11.24 18:11:28 | - | 44,810 |
20.11.24 18:11:28 | - | 44,810 |
20.11.24 18:11:28 | - | 44,810 |
20.11.24 18:11:28 | - | 44,810 |
20.11.24 18:11:28 | - | 44,810 |
20.11.24 18:11:28 | - | 44,810 |
20.11.24 18:11:28 | - | 44,810 |
20.11.24 18:11:28 | - | 44,810 |
20.11.24 18:11:25 | - | 44,810 |