NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:05:37 | - | 46,240 |
06.11.24 12:04:55 | - | 46,200 |
06.11.24 12:04:31 | - | 46,190 |
06.11.24 12:03:44 | - | 46,200 |
06.11.24 12:02:36 | - | 46,200 |
06.11.24 12:02:27 | - | 46,210 |
06.11.24 12:02:27 | - | 46,210 |
06.11.24 12:02:27 | - | 46,210 |
06.11.24 12:02:27 | - | 46,210 |
06.11.24 12:02:27 | - | 46,210 |
06.11.24 12:02:27 | - | 46,210 |
06.11.24 12:02:27 | - | 46,210 |
06.11.24 12:02:27 | - | 46,210 |
06.11.24 12:02:27 | - | 46,210 |
06.11.24 12:02:27 | - | 46,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:02:27 | - | 46,210 |
06.11.24 12:02:27 | - | 46,210 |
06.11.24 12:02:27 | - | 46,210 |
06.11.24 12:02:27 | - | 46,210 |
06.11.24 12:02:27 | - | 46,210 |
06.11.24 12:02:27 | - | 46,210 |
06.11.24 12:02:27 | - | 46,210 |
06.11.24 12:02:27 | - | 46,210 |
06.11.24 12:02:27 | - | 46,210 |
06.11.24 12:02:27 | - | 46,210 |
06.11.24 12:01:38 | - | 46,210 |
06.11.24 12:01:06 | - | 46,250 |
06.11.24 12:00:37 | - | 46,240 |
06.11.24 12:00:17 | - | 46,250 |
06.11.24 11:59:17 | - | 46,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:58:53 | - | 46,230 |
06.11.24 11:58:31 | - | 46,230 |
06.11.24 11:57:52 | - | 46,230 |
06.11.24 11:57:48 | - | 46,240 |
06.11.24 11:56:54 | - | 46,240 |
06.11.24 11:56:37 | - | 46,230 |
06.11.24 11:56:22 | - | 46,230 |
06.11.24 11:55:58 | - | 46,230 |
06.11.24 11:55:18 | - | 46,230 |
06.11.24 11:54:55 | - | 46,240 |
06.11.24 11:54:16 | - | 46,220 |
06.11.24 11:53:52 | - | 46,220 |
06.11.24 11:53:16 | - | 46,230 |
06.11.24 11:53:00 | - | 46,230 |
06.11.24 11:52:26 | - | 46,200 |