NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:27:27 | - | 44,750 |
20.11.24 20:27:16 | - | 44,760 |
20.11.24 20:26:02 | - | 44,750 |
20.11.24 20:25:54 | - | 44,760 |
20.11.24 20:25:43 | - | 44,750 |
20.11.24 20:25:28 | - | 44,760 |
20.11.24 20:25:15 | - | 44,750 |
20.11.24 20:24:26 | - | 44,740 |
20.11.24 20:23:25 | - | 44,730 |
20.11.24 20:22:49 | - | 44,740 |
20.11.24 20:19:48 | - | 44,750 |
20.11.24 20:19:48 | - | 44,750 |
20.11.24 20:18:14 | - | 44,740 |
20.11.24 20:16:56 | - | 44,750 |
20.11.24 20:16:25 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:14:37 | - | 44,750 |
20.11.24 20:14:36 | - | 44,740 |
20.11.24 20:14:35 | - | 44,750 |
20.11.24 20:13:46 | - | 44,760 |
20.11.24 20:13:46 | - | 44,760 |
20.11.24 20:13:39 | - | 44,750 |
20.11.24 20:13:36 | - | 44,740 |
20.11.24 20:13:31 | - | 44,750 |
20.11.24 20:13:05 | - | 44,740 |
20.11.24 20:12:04 | - | 44,750 |
20.11.24 20:10:58 | - | 44,760 |
20.11.24 20:10:41 | - | 44,750 |
20.11.24 20:10:01 | - | 44,740 |
20.11.24 20:07:48 | - | 44,750 |
20.11.24 20:05:56 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:05:22 | - | 44,770 |
20.11.24 20:04:59 | - | 44,760 |
20.11.24 20:04:59 | - | 44,760 |
20.11.24 20:04:59 | - | 44,760 |
20.11.24 20:02:29 | - | 44,770 |
20.11.24 20:02:01 | - | 44,760 |
20.11.24 20:01:41 | - | 44,770 |
20.11.24 20:01:17 | - | 44,760 |
20.11.24 20:01:04 | - | 44,750 |
20.11.24 19:59:01 | - | 44,760 |
20.11.24 19:58:41 | - | 44,750 |
20.11.24 19:58:13 | - | 44,760 |
20.11.24 19:57:42 | - | 44,770 |
20.11.24 19:57:23 | - | 44,760 |
20.11.24 19:57:20 | - | 44,770 |