NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:40:21 | - | 44,830 |
20.11.24 20:39:40 | - | 44,820 |
20.11.24 20:37:35 | - | 44,830 |
20.11.24 20:36:49 | - | 44,820 |
20.11.24 20:36:48 | - | 44,810 |
20.11.24 20:36:48 | - | 44,810 |
20.11.24 20:36:48 | - | 44,810 |
20.11.24 20:36:48 | - | 44,810 |
20.11.24 20:36:13 | - | 44,840 |
20.11.24 20:36:13 | - | 44,840 |
20.11.24 20:36:13 | - | 44,840 |
20.11.24 20:33:19 | - | 44,850 |
20.11.24 20:32:36 | - | 44,840 |
20.11.24 20:31:06 | - | 44,830 |
20.11.24 20:30:54 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:30:38 | - | 44,830 |
20.11.24 20:30:37 | - | 44,800 |
20.11.24 20:29:31 | - | 44,730 |
20.11.24 20:29:31 | - | 44,730 |
20.11.24 20:28:05 | - | 44,750 |
20.11.24 20:27:32 | - | 44,740 |
20.11.24 20:27:27 | - | 44,750 |
20.11.24 20:27:16 | - | 44,760 |
20.11.24 20:26:02 | - | 44,750 |
20.11.24 20:25:54 | - | 44,760 |
20.11.24 20:25:43 | - | 44,750 |
20.11.24 20:25:28 | - | 44,760 |
20.11.24 20:25:15 | - | 44,750 |
20.11.24 20:24:26 | - | 44,740 |
20.11.24 20:23:25 | - | 44,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:22:49 | - | 44,740 |
20.11.24 20:19:48 | - | 44,750 |
20.11.24 20:19:48 | - | 44,750 |
20.11.24 20:18:14 | - | 44,740 |
20.11.24 20:16:56 | - | 44,750 |
20.11.24 20:16:25 | - | 44,760 |
20.11.24 20:14:37 | - | 44,750 |
20.11.24 20:14:36 | - | 44,740 |
20.11.24 20:14:35 | - | 44,750 |
20.11.24 20:13:46 | - | 44,760 |
20.11.24 20:13:46 | - | 44,760 |
20.11.24 20:13:39 | - | 44,750 |
20.11.24 20:13:36 | - | 44,740 |
20.11.24 20:13:31 | - | 44,750 |
20.11.24 20:13:05 | - | 44,740 |