NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:34:40 | - | 46,170 |
06.11.24 12:34:09 | - | 46,190 |
06.11.24 12:33:17 | - | 46,180 |
06.11.24 12:32:53 | - | 46,180 |
06.11.24 12:32:33 | - | 46,190 |
06.11.24 12:32:07 | - | 46,210 |
06.11.24 12:31:52 | - | 46,200 |
06.11.24 12:30:44 | - | 46,200 |
06.11.24 12:29:52 | - | 46,210 |
06.11.24 12:29:16 | - | 46,200 |
06.11.24 12:28:45 | - | 46,210 |
06.11.24 12:28:16 | - | 46,220 |
06.11.24 12:27:20 | - | 46,220 |
06.11.24 12:26:05 | - | 46,220 |
06.11.24 12:25:20 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:24:12 | - | 46,260 |
06.11.24 12:23:18 | - | 46,260 |
06.11.24 12:22:55 | - | 46,260 |
06.11.24 12:22:12 | - | 46,270 |
06.11.24 12:21:32 | - | 46,260 |
06.11.24 12:19:32 | - | 46,270 |
06.11.24 12:18:25 | - | 46,280 |
06.11.24 12:17:40 | - | 46,270 |
06.11.24 12:16:55 | - | 46,280 |
06.11.24 12:16:11 | - | 46,260 |
06.11.24 12:15:38 | - | 46,270 |
06.11.24 12:15:01 | - | 46,260 |
06.11.24 12:14:34 | - | 46,260 |
06.11.24 12:14:04 | - | 46,260 |
06.11.24 12:13:41 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:12:47 | - | 46,250 |
06.11.24 12:10:47 | - | 46,230 |
06.11.24 12:10:28 | - | 46,240 |
06.11.24 12:10:14 | - | 46,240 |
06.11.24 12:09:49 | - | 46,280 |
06.11.24 12:09:11 | - | 46,270 |
06.11.24 12:08:09 | - | 46,280 |
06.11.24 12:08:09 | - | 46,280 |
06.11.24 12:08:09 | - | 46,280 |
06.11.24 12:08:09 | - | 46,280 |
06.11.24 12:08:09 | - | 46,280 |
06.11.24 12:08:09 | - | 46,280 |
06.11.24 12:08:09 | - | 46,280 |
06.11.24 12:08:09 | - | 46,280 |
06.11.24 12:08:09 | - | 46,280 |