NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:14:36 | - | 44,740 |
20.11.24 20:14:35 | - | 44,750 |
20.11.24 20:13:46 | - | 44,760 |
20.11.24 20:13:46 | - | 44,760 |
20.11.24 20:13:39 | - | 44,750 |
20.11.24 20:13:36 | - | 44,740 |
20.11.24 20:13:31 | - | 44,750 |
20.11.24 20:13:05 | - | 44,740 |
20.11.24 20:12:04 | - | 44,750 |
20.11.24 20:10:58 | - | 44,760 |
20.11.24 20:10:41 | - | 44,750 |
20.11.24 20:10:01 | - | 44,740 |
20.11.24 20:07:48 | - | 44,750 |
20.11.24 20:05:56 | - | 44,760 |
20.11.24 20:05:22 | - | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:04:59 | - | 44,760 |
20.11.24 20:04:59 | - | 44,760 |
20.11.24 20:04:59 | - | 44,760 |
20.11.24 20:02:29 | - | 44,770 |
20.11.24 20:02:01 | - | 44,760 |
20.11.24 20:01:41 | - | 44,770 |
20.11.24 20:01:17 | - | 44,760 |
20.11.24 20:01:04 | - | 44,750 |
20.11.24 19:59:01 | - | 44,760 |
20.11.24 19:58:41 | - | 44,750 |
20.11.24 19:58:13 | - | 44,760 |
20.11.24 19:57:42 | - | 44,770 |
20.11.24 19:57:23 | - | 44,760 |
20.11.24 19:57:20 | - | 44,770 |
20.11.24 19:54:48 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:54:46 | - | 44,750 |
20.11.24 19:54:42 | - | 44,760 |
20.11.24 19:54:19 | - | 44,770 |
20.11.24 19:53:58 | - | 44,760 |
20.11.24 19:53:53 | - | 44,750 |
20.11.24 19:52:18 | - | 44,760 |
20.11.24 19:51:04 | - | 44,750 |
20.11.24 19:49:07 | - | 44,750 |
20.11.24 19:47:58 | - | 44,740 |
20.11.24 19:46:56 | - | 44,750 |
20.11.24 19:46:55 | - | 44,760 |
20.11.24 19:46:53 | - | 44,750 |
20.11.24 19:45:44 | - | 44,760 |
20.11.24 19:45:25 | - | 44,750 |
20.11.24 19:43:33 | - | 44,760 |