NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:12:17 | - | 44,780 |
20.11.24 21:10:48 | - | 44,790 |
20.11.24 21:06:26 | - | 44,780 |
20.11.24 21:06:16 | - | 44,790 |
20.11.24 21:05:07 | - | 44,780 |
20.11.24 21:05:07 | - | 44,780 |
20.11.24 21:04:59 | - | 44,790 |
20.11.24 21:00:45 | - | 44,780 |
20.11.24 21:00:07 | - | 44,770 |
20.11.24 21:00:01 | - | 44,780 |
20.11.24 20:59:55 | - | 44,790 |
20.11.24 20:58:41 | - | 44,780 |
20.11.24 20:57:38 | - | 44,790 |
20.11.24 20:57:38 | - | 44,790 |
20.11.24 20:57:38 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:57:38 | - | 44,790 |
20.11.24 20:56:54 | - | 44,780 |
20.11.24 20:56:18 | - | 44,790 |
20.11.24 20:53:37 | - | 44,800 |
20.11.24 20:52:34 | - | 44,810 |
20.11.24 20:51:31 | - | 44,800 |
20.11.24 20:50:27 | - | 44,810 |
20.11.24 20:50:18 | - | 44,800 |
20.11.24 20:50:02 | - | 44,810 |
20.11.24 20:50:02 | - | 44,810 |
20.11.24 20:50:02 | - | 44,810 |
20.11.24 20:50:02 | - | 44,810 |
20.11.24 20:50:02 | - | 44,810 |
20.11.24 20:50:02 | - | 44,810 |
20.11.24 20:50:02 | - | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:50:02 | - | 44,810 |
20.11.24 20:50:02 | - | 44,810 |
20.11.24 20:49:40 | - | 44,820 |
20.11.24 20:49:30 | - | 44,810 |
20.11.24 20:49:11 | - | 44,820 |
20.11.24 20:49:11 | - | 44,820 |
20.11.24 20:49:11 | - | 44,820 |
20.11.24 20:49:11 | - | 44,820 |
20.11.24 20:49:11 | - | 44,820 |
20.11.24 20:49:05 | - | 44,810 |
20.11.24 20:48:26 | - | 44,840 |
20.11.24 20:48:26 | - | 44,840 |
20.11.24 20:48:26 | - | 44,840 |
20.11.24 20:43:16 | - | 44,850 |
20.11.24 20:43:06 | - | 44,840 |