NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:52:56 | - | 45,960 |
06.11.24 12:51:29 | - | 45,960 |
06.11.24 12:50:31 | - | 45,980 |
06.11.24 12:50:10 | - | 45,980 |
06.11.24 12:49:38 | - | 46,040 |
06.11.24 12:49:21 | - | 46,070 |
06.11.24 12:48:06 | - | 46,090 |
06.11.24 12:47:27 | - | 46,070 |
06.11.24 12:46:39 | - | 46,090 |
06.11.24 12:45:51 | - | 46,130 |
06.11.24 12:44:36 | - | 46,140 |
06.11.24 12:44:12 | - | 46,180 |
06.11.24 12:43:40 | - | 46,160 |
06.11.24 12:43:08 | - | 46,160 |
06.11.24 12:42:19 | - | 46,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:41:33 | - | 46,140 |
06.11.24 12:41:08 | - | 46,130 |
06.11.24 12:41:08 | - | 46,130 |
06.11.24 12:41:08 | - | 46,130 |
06.11.24 12:40:14 | - | 46,170 |
06.11.24 12:39:47 | - | 46,170 |
06.11.24 12:38:15 | - | 46,180 |
06.11.24 12:38:04 | - | 46,170 |
06.11.24 12:36:54 | - | 46,150 |
06.11.24 12:36:32 | - | 46,130 |
06.11.24 12:35:55 | - | 46,150 |
06.11.24 12:35:41 | - | 46,150 |
06.11.24 12:34:53 | - | 46,160 |
06.11.24 12:34:40 | - | 46,170 |
06.11.24 12:34:09 | - | 46,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:33:17 | - | 46,180 |
06.11.24 12:32:53 | - | 46,180 |
06.11.24 12:32:33 | - | 46,190 |
06.11.24 12:32:07 | - | 46,210 |
06.11.24 12:31:52 | - | 46,200 |
06.11.24 12:30:44 | - | 46,200 |
06.11.24 12:29:52 | - | 46,210 |
06.11.24 12:29:16 | - | 46,200 |
06.11.24 12:28:45 | - | 46,210 |
06.11.24 12:28:16 | - | 46,220 |
06.11.24 12:27:20 | - | 46,220 |
06.11.24 12:26:05 | - | 46,220 |
06.11.24 12:25:20 | - | 46,240 |
06.11.24 12:24:12 | - | 46,260 |
06.11.24 12:23:18 | - | 46,260 |