NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:52:53 | - | 44,910 |
20.11.24 21:52:53 | - | 44,910 |
20.11.24 21:52:53 | - | 44,910 |
20.11.24 21:52:53 | - | 44,910 |
20.11.24 21:52:53 | - | 44,910 |
20.11.24 21:52:53 | - | 44,910 |
20.11.24 21:52:53 | - | 44,910 |
20.11.24 21:52:43 | - | 44,910 |
20.11.24 21:52:28 | - | 44,910 |
20.11.24 21:51:38 | - | 44,920 |
20.11.24 21:51:36 | - | 44,930 |
20.11.24 21:51:17 | - | 44,920 |
20.11.24 21:51:07 | - | 44,930 |
20.11.24 21:51:05 | - | 44,920 |
20.11.24 21:50:59 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:50:55 | - | 44,920 |
20.11.24 21:50:42 | - | 44,930 |
20.11.24 21:50:18 | - | 44,930 |
20.11.24 21:50:03 | - | 44,920 |
20.11.24 21:49:51 | - | 44,910 |
20.11.24 21:49:44 | - | 44,900 |
20.11.24 21:48:32 | - | 44,910 |
20.11.24 21:47:43 | - | 44,900 |
20.11.24 21:47:18 | - | 44,890 |
20.11.24 21:46:41 | - | 44,880 |
20.11.24 21:45:59 | - | 44,880 |
20.11.24 21:45:13 | - | 44,890 |
20.11.24 21:45:09 | - | 44,900 |
20.11.24 21:45:09 | - | 44,900 |
20.11.24 21:45:09 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:45:09 | - | 44,900 |
20.11.24 21:45:09 | - | 44,900 |
20.11.24 21:45:09 | - | 44,900 |
20.11.24 21:45:09 | - | 44,900 |
20.11.24 21:44:34 | - | 44,880 |
20.11.24 21:44:29 | - | 44,890 |
20.11.24 21:44:02 | - | 44,880 |
20.11.24 21:43:05 | - | 44,880 |
20.11.24 21:42:23 | - | 44,870 |
20.11.24 21:42:19 | - | 44,860 |
20.11.24 21:42:11 | - | 44,870 |
20.11.24 21:41:00 | - | 44,880 |
20.11.24 21:40:29 | - | 44,880 |
20.11.24 21:40:02 | - | 44,890 |
20.11.24 21:39:15 | - | 44,880 |