NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:24:48 | - | 44,810 |
20.11.24 19:24:05 | - | 44,800 |
20.11.24 19:23:43 | - | 44,790 |
20.11.24 19:23:32 | - | 44,780 |
20.11.24 19:22:57 | - | 44,770 |
20.11.24 19:22:22 | - | 44,780 |
20.11.24 19:21:42 | - | 44,800 |
20.11.24 19:21:37 | - | 44,770 |
20.11.24 19:21:29 | - | 44,770 |
20.11.24 19:20:20 | - | 44,760 |
20.11.24 19:20:15 | - | 44,770 |
20.11.24 19:20:02 | - | 44,770 |
20.11.24 19:19:48 | - | 44,770 |
20.11.24 19:19:07 | - | 44,780 |
20.11.24 19:18:39 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:18:24 | - | 44,800 |
20.11.24 19:17:08 | - | 44,810 |
20.11.24 19:16:46 | - | 44,800 |
20.11.24 19:16:24 | - | 44,810 |
20.11.24 19:16:24 | - | 44,810 |
20.11.24 19:12:41 | - | 44,800 |
20.11.24 19:12:23 | - | 44,810 |
20.11.24 19:12:20 | - | 44,800 |
20.11.24 19:12:20 | - | 44,800 |
20.11.24 19:11:50 | - | 44,810 |
20.11.24 19:11:19 | - | 44,800 |
20.11.24 19:08:18 | - | 44,790 |
20.11.24 19:07:24 | - | 44,790 |
20.11.24 19:05:39 | - | 44,800 |
20.11.24 19:05:39 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:05:39 | - | 44,800 |
20.11.24 19:05:16 | - | 44,810 |
20.11.24 19:02:54 | - | 44,800 |
20.11.24 19:02:12 | - | 44,790 |
20.11.24 19:01:58 | - | 44,800 |
20.11.24 19:01:36 | - | 44,810 |
20.11.24 19:00:57 | - | 44,800 |
20.11.24 19:00:50 | - | 44,790 |
20.11.24 18:59:29 | - | 44,780 |
20.11.24 18:58:52 | - | 44,780 |
20.11.24 18:58:32 | - | 44,790 |
20.11.24 18:57:28 | - | 44,800 |
20.11.24 18:57:25 | - | 44,810 |
20.11.24 18:55:36 | - | 44,800 |
20.11.24 18:55:29 | - | 44,810 |