NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:56:18 | - | 44,790 |
20.11.24 20:53:37 | - | 44,800 |
20.11.24 20:52:34 | - | 44,810 |
20.11.24 20:51:31 | - | 44,800 |
20.11.24 20:50:27 | - | 44,810 |
20.11.24 20:50:18 | - | 44,800 |
20.11.24 20:50:02 | - | 44,810 |
20.11.24 20:50:02 | - | 44,810 |
20.11.24 20:50:02 | - | 44,810 |
20.11.24 20:50:02 | - | 44,810 |
20.11.24 20:50:02 | - | 44,810 |
20.11.24 20:50:02 | - | 44,810 |
20.11.24 20:50:02 | - | 44,810 |
20.11.24 20:50:02 | - | 44,810 |
20.11.24 20:50:02 | - | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:49:40 | - | 44,820 |
20.11.24 20:49:30 | - | 44,810 |
20.11.24 20:49:11 | - | 44,820 |
20.11.24 20:49:11 | - | 44,820 |
20.11.24 20:49:11 | - | 44,820 |
20.11.24 20:49:11 | - | 44,820 |
20.11.24 20:49:11 | - | 44,820 |
20.11.24 20:49:05 | - | 44,810 |
20.11.24 20:48:26 | - | 44,840 |
20.11.24 20:48:26 | - | 44,840 |
20.11.24 20:48:26 | - | 44,840 |
20.11.24 20:43:16 | - | 44,850 |
20.11.24 20:43:06 | - | 44,840 |
20.11.24 20:41:26 | - | 44,830 |
20.11.24 20:41:18 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:41:18 | - | 44,840 |
20.11.24 20:40:21 | - | 44,830 |
20.11.24 20:40:21 | - | 44,830 |
20.11.24 20:39:40 | - | 44,820 |
20.11.24 20:37:35 | - | 44,830 |
20.11.24 20:36:49 | - | 44,820 |
20.11.24 20:36:48 | - | 44,810 |
20.11.24 20:36:48 | - | 44,810 |
20.11.24 20:36:48 | - | 44,810 |
20.11.24 20:36:48 | - | 44,810 |
20.11.24 20:36:13 | - | 44,840 |
20.11.24 20:36:13 | - | 44,840 |
20.11.24 20:36:13 | - | 44,840 |
20.11.24 20:33:19 | - | 44,850 |
20.11.24 20:32:36 | - | 44,840 |