NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:51:24 | - | 44,840 |
20.11.24 18:50:26 | - | 44,830 |
20.11.24 18:50:23 | - | 44,840 |
20.11.24 18:49:23 | - | 44,830 |
20.11.24 18:48:27 | - | 44,820 |
20.11.24 18:48:22 | - | 44,830 |
20.11.24 18:48:11 | - | 44,820 |
20.11.24 18:47:36 | - | 44,830 |
20.11.24 18:47:33 | - | 44,820 |
20.11.24 18:47:05 | - | 44,830 |
20.11.24 18:42:04 | - | 44,820 |
20.11.24 18:42:01 | - | 44,830 |
20.11.24 18:36:37 | - | 44,820 |
20.11.24 18:36:12 | - | 44,830 |
20.11.24 18:34:06 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:33:48 | - | 44,810 |
20.11.24 18:32:04 | - | 44,820 |
20.11.24 18:32:01 | - | 44,810 |
20.11.24 18:31:53 | - | 44,800 |
20.11.24 18:31:18 | - | 44,810 |
20.11.24 18:31:06 | - | 44,810 |
20.11.24 18:31:01 | - | 44,800 |
20.11.24 18:30:58 | - | 44,810 |
20.11.24 18:30:08 | - | 44,800 |
20.11.24 18:30:02 | - | 44,810 |
20.11.24 18:29:39 | - | 44,820 |
20.11.24 18:29:16 | - | 44,810 |
20.11.24 18:28:46 | - | 44,800 |
20.11.24 18:28:32 | - | 44,810 |
20.11.24 18:28:32 | - | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:28:14 | - | 44,800 |
20.11.24 18:27:25 | - | 44,810 |
20.11.24 18:27:23 | - | 44,800 |
20.11.24 18:27:21 | - | 44,810 |
20.11.24 18:26:56 | - | 44,800 |
20.11.24 18:26:27 | - | 44,790 |
20.11.24 18:26:12 | - | 44,780 |
20.11.24 18:25:27 | - | 44,770 |
20.11.24 18:24:47 | - | 44,760 |
20.11.24 18:23:44 | - | 44,760 |
20.11.24 18:22:31 | - | 44,750 |
20.11.24 18:22:19 | - | 44,740 |
20.11.24 18:21:40 | - | 44,750 |
20.11.24 18:21:18 | - | 44,740 |
20.11.24 18:20:54 | - | 44,750 |