NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:36:00 | - | 45,580 |
06.11.24 17:35:52 | - | 45,590 |
06.11.24 17:35:47 | - | 45,580 |
06.11.24 17:35:44 | - | 45,590 |
06.11.24 17:35:43 | - | 45,600 |
06.11.24 17:35:39 | - | 45,590 |
06.11.24 17:35:37 | - | 45,600 |
06.11.24 17:35:33 | - | 45,590 |
06.11.24 17:35:23 | - | 45,560 |
06.11.24 17:35:14 | - | 45,540 |
06.11.24 17:34:34 | - | 45,540 |
06.11.24 17:31:31 | - | 45,530 |
06.11.24 17:30:05 | - | 45,540 |
06.11.24 17:30:05 | - | 45,540 |
06.11.24 17:30:05 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:30:05 | - | 45,540 |
06.11.24 17:30:05 | - | 45,540 |
06.11.24 17:28:42 | - | 45,580 |
06.11.24 17:27:46 | - | 45,570 |
06.11.24 17:27:10 | - | 45,580 |
06.11.24 17:25:35 | - | 45,590 |
06.11.24 17:25:16 | - | 45,590 |
06.11.24 17:23:35 | - | 45,600 |
06.11.24 17:23:09 | - | 45,590 |
06.11.24 17:22:10 | - | 45,590 |
06.11.24 17:21:30 | - | 45,610 |
06.11.24 17:20:55 | - | 45,620 |
06.11.24 17:20:00 | - | 45,630 |
06.11.24 17:19:31 | - | 45,620 |
06.11.24 17:18:32 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:17:17 | - | 45,630 |
06.11.24 17:15:44 | - | 45,620 |
06.11.24 17:14:55 | - | 45,610 |
06.11.24 17:13:52 | - | 45,590 |
06.11.24 17:12:30 | - | 45,590 |
06.11.24 17:10:53 | - | 45,580 |
06.11.24 17:10:05 | - | 45,580 |
06.11.24 17:09:06 | - | 45,580 |
06.11.24 17:07:47 | - | 45,590 |
06.11.24 17:07:10 | - | 45,590 |
06.11.24 17:07:10 | - | 45,590 |
06.11.24 17:07:10 | - | 45,590 |
06.11.24 17:05:44 | - | 45,570 |
06.11.24 17:05:06 | - | 45,540 |
06.11.24 17:03:53 | - | 45,530 |