NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:33:48 | - | 44,950 |
21.11.24 07:33:38 | - | 44,930 |
21.11.24 07:33:37 | - | 44,950 |
21.11.24 07:33:37 | - | 44,950 |
21.11.24 07:32:54 | - | 44,930 |
21.11.24 07:32:36 | - | 44,950 |
21.11.24 07:32:36 | - | 44,950 |
21.11.24 07:32:28 | - | 44,930 |
21.11.24 07:32:05 | - | 44,950 |
21.11.24 07:30:00 | - | 44,760 |
21.11.24 07:26:01 | - | 44,750 |
21.11.24 07:21:13 | - | 44,740 |
21.11.24 07:21:13 | - | 44,740 |
21.11.24 07:21:13 | - | 44,740 |
21.11.24 07:21:13 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:18:40 | - | 44,750 |
21.11.24 07:17:05 | - | 44,740 |
21.11.24 07:14:18 | - | 44,750 |
21.11.24 07:11:49 | - | 44,740 |
21.11.24 07:11:49 | - | 44,740 |
21.11.24 07:10:22 | - | 44,750 |
20.11.24 22:58:40 | - | 44,940 |
20.11.24 22:58:40 | - | 44,940 |
20.11.24 22:58:40 | - | 44,940 |
20.11.24 22:46:00 | - | 44,930 |
20.11.24 22:46:00 | - | 44,930 |
20.11.24 22:46:00 | - | 44,930 |
20.11.24 22:46:00 | - | 44,930 |
20.11.24 22:46:00 | - | 44,930 |
20.11.24 22:46:00 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:40:37 | - | 44,910 |
20.11.24 22:40:18 | - | 44,930 |
20.11.24 22:40:18 | - | 44,930 |
20.11.24 22:33:42 | - | 44,950 |
20.11.24 22:33:15 | - | 44,960 |
20.11.24 22:33:15 | - | 44,960 |
20.11.24 22:32:44 | - | 44,950 |
20.11.24 22:32:12 | - | 44,940 |
20.11.24 22:32:12 | - | 44,940 |
20.11.24 22:32:12 | - | 44,940 |
20.11.24 22:32:12 | - | 44,940 |
20.11.24 22:31:07 | - | 44,930 |
20.11.24 22:31:07 | - | 44,930 |
20.11.24 22:30:11 | - | 44,940 |
20.11.24 22:29:10 | - | 44,930 |